Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1648 |  AllSafe ASAFE | US$0,02061 | 0,90% | -3,16% | US$188.513 | US$380,99 | 9.145.370 ASAFE |
| 1649 |  Equal EQL | US$0,0005697 | -11,67% | -27,21% | US$188.711 | US$1.109,04 | 331.244.650 EQL |
| 1650 |  TrustDAO TRUST | US$0,01032 | -0,55% | -18,97% | US$187.119 | - | 18.123.679 TRUST |
| 1651 |  OptiToken OPTI | US$0,006321 | -64,98% | -66,62% | US$187.107 | US$161,39 | 29.599.545 OPTI |
| 1652 |  ArdCoin ARDX | US$0,0006725 | -15,57% | -25,91% | US$186.819 | US$28.278,63 | 277.807.957 ARDX |
| 1653 |  FintruX Network FTX | US$0,001927 | -18,20% | -42,20% | US$183.079 | US$159,15 | 95.000.000 FTX |
| 1654 |  ZPER ZPR | US$0,0001595 | -8,67% | -44,77% | US$186.034 | US$2,54 | 1.166.647.645 ZPR |
| 1655 |  RigoBlock GRG | US$0,4694 | -19,54% | -45,98% | US$185.029 | US$493,53 | 394.206 GRG |
| 1656 |  OWNDATA OWN | US$0,00001787 | -69,34% | -72,30% | US$183.053 | US$2,03 | 10.246.200.519 OWN |
| 1657 |  Alchemint Standards SDS | US$0,0005759 | -25,96% | -30,99% | US$183.110 | US$14,01 | 317.946.798 SDS |
| 1658 |  MidasProtocol MAS | US$0,0009359 | -1,67% | -39,34% | US$183.003 | US$7.369,02 | 195.540.521 MAS |
| 1659 |  Zuflo Coin ZFL | US$0,002583 | -6,36% | -11,99% | US$167.742 | US$17.473,55 | 64.944.573 ZFL |
| 1660 |  InvestDigital IDT | US$0,002489 | -16,92% | -17,84% | US$180.962 | US$8.644,11 | 72.703.315 IDT |
| 1661 |  Jetcoin JET | US$0,01826 | 0,86% | -4,77% | US$178.381 | US$45.072,84 | 9.768.025 JET |
| 1663 |  Spaceswap MILK2 | US$0,2156 | 1,37% | 8,52% | US$175.794 | US$15.733,02 | 815.238 MILK2 |
| 1664 |  Cashhand CHND | US$0,002152 | 15,82% | -30,85% | US$163.446 | US$6.124,04 | 75.953.622 CHND |
| 1665 |  SnodeCoin SND | US$0,004031 | 1,25% | 107,28% | US$173.552 | - | 43.049.969 SND |
| 1666 |  VikkyToken VIKKY | US$0,00004651 | 1,27% | 3,32% | US$173.338 | - | 3.727.082.538 VIKKY |
| 1667 |  Rivetz RVT | US$0,006465 | -13,65% | -35,57% | US$169.672 | - | 26.244.468 RVT |
| 1668 |  Ritocoin RITO | US$0,0001199 | 23,30% | 52,50% | US$178.228 | US$3.667,70 | 1.486.619.031 RITO |
| 1669 |  SPINDLE SPD | US$0,00004770 | -9,66% | -54,57% | US$167.971 | US$73,58 | 3.521.564.890 SPD |
| 1670 |  EurocoinToken ECTE | US$0,04031 | 1,25% | 3,64% | US$171.294 | - | 4.248.987 ECTE |
| 1671 |  Bitstar BITS | US$0,008070 | 1,32% | 3,73% | US$170.635 | - | 21.145.111 BITS |
| 1672 |  Thisoption TONS | US$0,6740 | 1,53% | -18,86% | US$170.690 | US$231.126 | 253.263 TONS |
| 1673 |  Limitless VIP VIP | US$0,0001345 | 1,34% | 3,73% | US$169.439 | US$0,03131 | 1.259.816.434 VIP |
| 1674 |  GoByte GBX | US$0,01971 | 3,30% | -18,18% | US$168.289 | US$4.740,58 | 8.536.985 GBX |
| 1675 |  Flowchain FLC | US$0,1909 | -1,15% | -1,62% | US$168.353 | US$138.292 | 881.836 FLC |
| 1676 |  BiblePay BBP | US$0,00006553 | -26,47% | -44,99% | US$167.292 | US$9.919,18 | 2.552.987.248 BBP |
| 1677 |  Crypton CRP | US$0,06314 | -16,70% | -32,79% | US$160.370 | US$44.147,30 | 2.539.855 CRP |
| 1678 |  Motocoin MOTO | US$0,008466 | -0,33% | -9,31% | US$166.294 | US$0,00001456 | 19.642.673 MOTO |
| 1679 |  Aston ATX | US$0,0002017 | 1,32% | 3,73% | US$166.236 | - | 824.000.000 ATX |
| 1680 |  View VIEW | US$0,004703 | 1,25% | -7,50% | US$165.031 | US$116,18 | 35.088.298 VIEW |
| 1681 |  Bittwatt BWT | US$0,0005375 | 1,25% | 38,19% | US$165.023 | US$323,09 | 307.006.848 BWT |
| 1682 |  ChartEx CHART | US$0,008147 | -2,61% | -28,96% | US$162.935 | US$42.696,53 | 20.000.000 CHART |
| 1683 |  Helium Chain HLM | US$0,01197 | 1,34% | 2,58% | US$162.953 | - | 13.613.403 HLM |
| 1684 |  XcelToken Plus XLAB | US$0,00001160 | 0,27% | -24,25% | US$162.251 | US$1.406,69 | 13.984.840.241 XLAB |
| 1686 |  Donu DONU | US$0,03174 | 178,10% | 63,20% | US$160.955 | US$109,46 | 5.070.895 DONU |
| 1687 |  Zeusshield ZSC | US$0,0001371 | -7,22% | -12,76% | US$160.363 | US$4,28 | 1.169.566.883 ZSC |
| 1688 |  Playkey PKT | US$0,01101 | -17,14% | -13,64% | US$159.232 | US$47.353,47 | 14.461.944 PKT |
| 1689 |  ICE ROCK MINING ROCK2 | US$0,009974 | 3,60% | -37,87% | US$156.832 | US$30.857,64 | 15.724.272 ROCK2 |
| 1690 |  Swap XWP | US$0,01811 | -3,61% | -28,24% | US$158.291 | US$19.019,54 | 8.738.504 XWP |
| 1691 |  Blockpass PASS | US$0,0009489 | -0,30% | 5,23% | US$158.682 | US$168,23 | 167.223.762 PASS |
| 1692 |  KekCoin KEK | US$0,01478 | -24,74% | -26,45% | US$158.408 | US$2,60 | 10.716.385 KEK |
| 1693 |  Emerald Crypto EMD | US$0,008257 | 1,32% | -18,25% | US$157.855 | US$0,2222 | 19.117.129 EMD |
| 1694 |  Maecenas ART | US$0,002284 | -17,49% | 15,41% | US$157.352 | US$232,52 | 68.879.107 ART |
| 1695 |  Noir NOR | US$0,007712 | 0,56% | 1,76% | US$156.913 | US$323,51 | 20.345.659 NOR |
| 1696 |  PEPS Coin PEPS | US$0,003899 | -17,14% | 25,24% | US$156.370 | US$1.627,50 | 40.104.771 PEPS |
| 1697 |  CryCash CRC | US$0,03241 | -22,48% | -46,70% | US$155.906 | US$1.046,19 | 4.809.936 CRC |
| 1698 |  Bitcoin Free Cash BFC | US$0,07294 | 0,01% | 5,06% | US$155.826 | US$29.655,09 | 2.136.250 BFC |
| 1699 |  AceD ACED | US$0,0007763 | 12,20% | -18,28% | US$155.035 | US$18.256,42 | 199.705.705 ACED |
Tabel di atas menampilkan halaman 33 dari total 71 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.