Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1591 |  IDEX Membership IDXM | US$119,89 | -0,50% | -35,61% | US$239.776 | US$209,78 | 2.000 IDXM |
| 1592 |  Switch ESH | US$0,02075 | 0,78% | -4,73% | US$239.096 | US$500.385 | 11.522.675 ESH |
| 1593 |  Ethereum Gold ETG | US$0,01560 | 48,38% | 69,47% | US$315.148 | US$8.238,91 | 20.199.973 ETG |
| 1595 |  TrueDeck TDP | US$0,007742 | 0,25% | -7,02% | US$237.805 | US$2.252,74 | 30.717.516 TDP |
| 1596 |  StrongHands Masternode SHMN | US$0,09514 | 362,43% | 399,83% | US$237.062 | - | 2.491.584 SHMN |
| 1597 |  Semux SEM | US$0,01619 | -52,83% | -52,68% | US$205.817 | US$93.043,92 | 12.712.343 SEM |
| 1598 |  DeFi Bids BID | US$0,02713 | 0,55% | -22,18% | US$232.235 | US$6.685,29 | 8.560.178 BID |
| 1599 |  Unify UNIFY | US$0,01277 | 1,25% | 18,63% | US$232.153 | US$3.907,09 | 18.185.085 UNIFY |
| 1601 |  PTON PTON | US$0,00001547 | -0,50% | -6,53% | US$231.280 | US$40,11 | 14.950.794.349 PTON |
| 1602 |  Decentralized Machine Learning DML | US$0,0008480 | -0,15% | -6,53% | US$231.460 | US$3.186,69 | 272.937.007 DML |
| 1603 |  Friendz FDZ | US$0,0004447 | -28,37% | -23,78% | US$230.768 | US$134.521 | 518.973.120 FDZ |
| 1604 |  DATx DATX | US$0,0001688 | 5,49% | -18,22% | US$234.906 | US$161.047 | 1.391.302.551 DATX |
| 1605 |  MAX Exchange Token MAX | US$0,1280 | -0,02% | -2,13% | US$230.232 | US$6.325,53 | 1.798.551 MAX |
| 1606 |  Maverick Chain MVC | US$0,001883 | -5,43% | -9,24% | US$201.354 | US$2.091,16 | 106.936.231 MVC |
| 1607 |  BitCash BITC | US$0,01073 | 6,37% | -10,31% | US$238.151 | US$280.400 | 22.198.153 BITC |
| 1608 |  Goldcoin GLC | US$0,005514 | 3,87% | -13,21% | US$229.737 | US$34,56 | 41.662.072 GLC |
| 1609 |  adToken ADT | US$0,0002881 | -0,83% | 89,63% | US$228.766 | US$282,65 | 794.000.000 ADT |
| 1610 |  Starbase STAR | US$0,001218 | -5,08% | -10,78% | US$228.416 | US$5.785,97 | 187.500.000 STAR |
| 1611 |  Chronologic DAY | US$0,1939 | -1,72% | -17,40% | US$226.421 | US$299,38 | 1.167.926 DAY |
| 1612 |  Opus OPT | US$0,001610 | 1,34% | 4,43% | US$225.517 | - | 140.080.549 OPT |
| 1613 |  Bezop BEZ | US$0,004004 | -7,15% | -7,00% | US$222.966 | US$824.519 | 55.685.931 BEZ |
| 1614 |  HelloGold HGT | US$0,0008466 | 0,52% | -1,09% | US$222.688 | - | 263.034.654 HGT |
| 1615 |  Phantasma Energy KCAL | US$0,009485 | -5,59% | -3,41% | US$222.108 | US$2.596,38 | 23.417.048 KCAL |
| 1616 |  Fyooz FYZ | US$0,1852 | 20,94% | 11,22% | US$221.631 | US$172.364 | 1.196.629 FYZ |
| 1617 |  Cobinhood COB | US$0,0005375 | 1,25% | 3,64% | US$220.921 | US$8.496,06 | 410.999.847 COB |
| 1618 |  Qredit XQR | US$0,0003281 | 1,39% | -6,07% | US$220.002 | US$2.073,26 | 670.472.650 XQR |
| 1620 |  MARK.SPACE MRK | US$0,0002688 | 1,25% | 3,64% | US$216.352 | - | 804.998.349 MRK |
| 1623 |  StableXSwap STAX | US$0,04451 | 112,07% | 0,00% | US$211.929 | US$67.677,57 | 4.760.975 STAX |
| 1624 |  Lendingblock LND | US$0,0002668 | -3,36% | -0,84% | US$209.786 | US$6,92 | 786.162.769 LND |
| 1625 |  PiplCoin PIPL | US$0,001210 | 1,32% | -45,08% | US$208.848 | US$333,22 | 172.536.809 PIPL |
| 1627 |  Masari MSR | US$0,01458 | 2,68% | 12,47% | US$208.460 | US$59,48 | 14.294.363 MSR |
| 1628 |  BZEdge BZE | US$0,00006961 | -0,50% | -19,90% | US$208.499 | US$1.789,68 | 2.995.148.750 BZE |
| 1629 |  Stabilize STBZ | US$1,56 | 35,62% | 54,68% | US$206.871 | US$90.337,32 | 133.000 STBZ |
| 1630 |  Ether Zero ETZ | US$0,001166 | -13,16% | -22,32% | US$204.275 | US$24.781,13 | 175.185.074 ETZ |
| 1631 |  DopeCoin DOPE | US$0,001748 | 1,34% | -10,10% | US$204.297 | US$6.863,18 | 116.845.228 DOPE |
| 1632 |  LYNC Network LYNC | US$0,3545 | -0,46% | -17,85% | US$203.927 | US$45,97 | 575.244 LYNC |
| 1633 |  Ellaism ELLA | US$0,005380 | -1,13% | -1,21% | US$203.342 | US$71,12 | 37.797.335 ELLA |
| 1634 |  Ignition IC | US$0,1504 | -9,08% | -8,00% | US$202.819 | US$3,33 | 1.348.664 IC |
| 1636 |  Matchpool GUP | US$0,002690 | 0,00% | -5,70% | US$201.743 | US$247,90 | 75.000.000 GUP |
| 1637 |  Zeepin ZPT | US$0,0004001 | 0,00% | -0,07% | US$200.073 | US$930,12 | 500.000.000 ZPT |
| 1638 |  Taklimakan Network TAN | US$0,004303 | 0,47% | 9,94% | US$197.690 | US$27.256,29 | 45.942.180 TAN |
| 1639 |  PeepCoin PCN | US$0,000001394 | -98,43% | -98,40% | US$197.059 | US$1,19 | 141.404.360.952 PCN |
| 1640 |  iDealCash DEAL | US$0,0001345 | 1,34% | 3,73% | US$194.562 | - | 1.446.608.662 DEAL |
| 1641 |  Holyheld HOLY | US$0,1369 | 30,17% | 45,66% | US$194.135 | US$29.733,23 | 1.417.600 HOLY |
| 1642 |  Crypto Sports CSPN | US$0,07077 | 0,46% | -0,95% | US$193.722 | US$697,51 | 2.737.526 CSPN |
| 1643 |  Alpha Token A | US$0,006673 | -6,85% | -14,03% | US$191.726 | US$92,22 | 28.731.759 A |
| 1644 |  Chi Gastoken CHI | US$0,2254 | 1,09% | -21,94% | US$192.394 | US$18.554,95 | 853.394 CHI |
| 1645 |  TrumpCoin TRUMP | US$0,02885 | 27,59% | -53,75% | US$190.514 | US$5.217,62 | 6.604.387 TRUMP |
| 1646 |  Sentinel Chain SENC | US$0,0009643 | 1,15% | -4,81% | US$190.234 | US$152,16 | 197.269.666 SENC |
| 1647 |  GoNetwork GOT | US$0,002595 | 3,07% | -25,64% | US$186.802 | US$6.299,99 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 32 dari total 71 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.