Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1700 |  Actinium ACM | US$0,006047 | -10,46% | -13,04% | US$154.141 | US$259.339 | 25.491.950 ACM |
| 1701 |  Synergy SNRG | US$0,03134 | 1,34% | 32,07% | US$153.480 | - | 4.897.672 SNRG |
| 1702 |  InterValue INVE | US$0,001199 | 27,90% | -5,89% | US$153.397 | US$13,02 | 127.892.710 INVE |
| 1703 |  Zilla ZLA | US$0,002555 | -0,05% | -9,63% | US$153.325 | US$6,89 | 60.000.000 ZLA |
| 1704 |  CryptoCarbon CCRB | US$0,006187 | 3,57% | 98,82% | US$152.756 | US$297,14 | 24.690.718 CCRB |
| 1705 |  Bitzeny ZNY | US$0,002016 | -10,66% | -29,34% | US$152.416 | US$22,13 | 75.614.500 ZNY |
| 1706 |  Billionaire Token XBL | US$0,05059 | -13,38% | 6,60% | US$152.221 | US$79,40 | 3.009.030 XBL |
| 1707 |  YMPL YMPL | US$0,4966 | -0,54% | -7,55% | US$150.662 | - | 303.379 YMPL |
| 1708 |  CoinFi COFI | US$0,0007030 | 5,51% | -34,13% | US$150.032 | US$1.661,83 | 213.428.034 COFI |
| 1709 |  Tourist Token TOTO | US$0,00003638 | 1,20% | 2,66% | US$150.358 | - | 4.133.323.630 TOTO |
| 1710 |  Kuende KUE | US$0,0001669 | 1,08% | -12,78% | US$149.149 | US$119,99 | 893.470.233 KUE |
| 1711 |  Matrexcoin MAC | US$0,006705 | -12,77% | 7,81% | US$148.699 | US$6,38 | 22.176.440 MAC |
| 1712 |  PoSW Coin POSW | US$0,003362 | 1,34% | 3,73% | US$148.281 | - | 44.100.000 POSW |
| 1713 |  Feellike FLL | US$0,08302 | 0,00% | -0,07% | US$148.228 | - | 1.785.468 FLL |
| 1714 |  KnoxFS KFX | US$0,001344 | 12,48% | 29,55% | US$148.248 | US$250,01 | 110.319.711 KFX |
| 1716 |  Vidulum VDL | US$0,02032 | -1,94% | 5,15% | US$145.513 | US$15.002,35 | 7.161.625 VDL |
| 1717 |  Proton Token PTT | US$0,00001726 | -3,90% | -24,37% | US$144.736 | US$43.230,59 | 8.384.596.000 PTT |
| 1718 |  HorusPay HORUS | US$0,0001615 | -13,34% | -20,89% | US$140.994 | US$18,33 | 872.861.114 HORUS |
| 1719 |  SuperCoin SUPER | US$0,002688 | 1,25% | 245,47% | US$142.130 | - | 52.883.356 SUPER |
| 1720 |  Yocoin YOC | US$0,0003844 | -26,24% | -72,66% | US$142.079 | US$11.052,38 | 369.659.255 YOC |
| 1721 |  ETHPlus ETHP | US$0,1066 | -16,00% | 300,34% | US$139.464 | US$260.183 | 1.308.522 ETHP |
| 1723 |  Bounty0x BNTY | US$0,0005932 | 0,00% | 0,26% | US$138.051 | US$171,99 | 232.720.097 BNTY |
| 1724 |  Atonomi ATMI | US$0,0002800 | 0,00% | 5,17% | US$137.965 | US$6,75 | 492.730.725 ATMI |
| 1725 |  Bitcoin Incognito XBI | US$0,01032 | 8,00% | 18,63% | US$134.536 | US$5.038,27 | 13.031.736 XBI |
| 1727 |  Bonpay BON | US$0,01210 | 1,34% | 3,73% | US$136.664 | - | 11.290.301 BON |
| 1728 |  BBSCoin BBS | US$0,000001345 | 1,34% | 3,73% | US$136.618 | US$21,75 | 101.578.614.878 BBS |
| 1729 |  Zennies ZENI | US$0,0001345 | 1,34% | 3,73% | US$134.605 | - | 1.000.812.836 ZENI |
| 1730 |  Garlicoin GRLC | US$0,002215 | 0,02% | 31,42% | US$134.581 | US$87,15 | 60.753.094 GRLC |
| 1731 |  Centric Cash CNS | US$0,0003318 | 4,46% | -18,18% | US$134.216 | US$83.991,14 | 404.500.517 CNS |
| 1732 |  IGToken IG | US$0,00003042 | 0,29% | -7,54% | US$132.837 | US$375.082 | 4.367.046.088 IG |
| 1733 |  Maximine Coin MXM | US$0,00008002 | -0,44% | -0,77% | US$131.952 | US$36,90 | 1.649.000.000 MXM |
| 1734 |  DeVault DVT | US$0,0004300 | -1,81% | -14,96% | US$131.414 | US$271,34 | 305.602.961 DVT |
| 1735 |  Yearn Finance Bit YFBT | US$188,93 | -37,11% | -47,26% | US$130.548 | US$164.563 | 691 YFBT |
| 1736 |  BitBar BTB | US$2,76 | 8,79% | 1,41% | US$130.934 | US$319,12 | 47.445 BTB |
| 1737 |  InsaneCoin INSN | US$0,005245 | 1,32% | 1,14% | US$130.554 | US$429,61 | 24.889.728 INSN |
| 1738 |  Baguette Token BGTT | US$0,009284 | 10,64% | -15,49% | US$130.704 | US$85.670,91 | 14.077.779 BGTT |
| 1740 |  Kobocoin KOBO | US$0,005245 | 1,34% | -17,44% | US$129.561 | - | 24.700.248 KOBO |
| 1741 |  Blocktix TIX | US$0,003228 | 1,34% | 3,73% | US$129.115 | - | 40.000.000 TIX |
| 1742 |  BoatPilot Token NAVY | US$0,001747 | 1,25% | 12,28% | US$129.035 | US$359,92 | 73.863.346 NAVY |
| 1743 |  SWYFT SWYFTT | US$0,1803 | 3,08% | 45,40% | US$127.437 | US$11.882,67 | 706.940 SWYFTT |
| 1744 |  Arbidex ABX | US$0,006247 | -38,02% | -40,20% | US$127.153 | US$34.160,90 | 20.354.622 ABX |
| 1745 |  Sociall SCL | US$0,007357 | -36,57% | -33,24% | US$122.967 | US$32,16 | 16.714.020 SCL |
| 1746 |  Toast.finance HOUSE | US$6,26 | -8,62% | -44,24% | US$125.269 | US$359,77 | 20.000 HOUSE |
| 1747 |  Qbao QBT | US$0,001901 | -5,00% | -20,89% | US$124.211 | US$722,85 | 65.351.403 QBT |
| 1748 |  Scanetchain SWC | US$0,0001470 | -3,05% | -13,37% | US$123.368 | US$138.966 | 839.506.297 SWC |
| 1749 |  POPCHAIN PCH | US$0,0001380 | 0,41% | 0,41% | US$123.189 | - | 892.799.357 PCH |
| 1750 |  Gentarium GTM | US$0,02542 | 8,81% | 5,97% | US$122.214 | US$10,41 | 4.807.869 GTM |
| 1751 |  Peony PNY | US$0,02165 | -14,41% | -11,82% | US$113.751 | US$8.942,32 | 5.253.214 PNY |
| 1752 |  Truegame TGAME | US$0,001435 | -4,43% | -22,25% | US$118.478 | US$3.209,87 | 82.575.464 TGAME |
| 1753 |  DAV Coin DAV | US$0,0001757 | -1,30% | -22,63% | US$121.580 | US$74.349,68 | 691.906.124 DAV |
Tabel di atas menampilkan halaman 34 dari total 71 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.