Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1806 |  SophiaTX SPHTX | US$0,0003096 | -0,02% | -3,94% | US$102.452 | - | 330.877.003 SPHTX |
| 1807 |  Leadcoin LDC | US$0,0001279 | -8,41% | -31,86% | US$100.345 | US$261,85 | 784.399.592 LDC |
| 1808 |  Zetacoin ZET | US$0,0005918 | 6,15% | 1,42% | US$102.203 | US$4.966,58 | 172.704.457 ZET |
| 1809 |  MicroMoney AMM | US$0,006444 | -16,08% | -23,58% | US$101.671 | US$26.316,82 | 15.777.256 AMM |
| 1810 |  UpToken UP | US$0,0006740 | -13,65% | -35,23% | US$98.763 | - | 146.540.250 UP |
| 1811 |  Zippie ZIPT | US$0,0003712 | 4,92% | -20,51% | US$100.658 | US$423,61 | 271.196.892 ZIPT |
| 1812 |  ARAW ARAW | US$0,00005045 | 1,13% | 2,48% | US$100.580 | - | 1.993.576.188 ARAW |
| 1813 |  Doge Token DOGET | US$0,00001073 | -4,92% | 120,04% | US$95.710 | - | 8.917.018.107 DOGET |
| 1814 |  Giant GIC | US$0,01172 | 2,94% | 9,32% | US$100.467 | US$6.596,28 | 8.569.410 GIC |
| 1815 |  Gravity GZRO | US$0,00007195 | 1,32% | 824,93% | US$99.717 | - | 1.385.822.756 GZRO |
| 1816 |  Fera FERA | US$0,0005355 | -3,03% | -26,95% | US$99.558 | US$4.021,19 | 185.933.016 FERA |
| 1817 |  DABANKING DAB | US$0,02333 | 23,43% | -5,88% | US$119.448 | US$1.039,05 | 5.118.932 DAB |
| 1819 |  Digitalcoin DGC | US$0,002690 | 6,65% | 48,19% | US$98.023 | US$1,60 | 36.440.973 DGC |
| 1820 |  PolypuX PUX | US$0,002453 | 0,88% | -11,19% | US$98.134 | US$81.741,56 | 40.000.000 PUX |
| 1821 |  Bela BELA | US$0,002016 | -27,68% | 29,55% | US$96.832 | US$4,03 | 48.038.693 BELA |
| 1822 |  Webcoin WEB | US$0,002165 | 0,55% | 104,72% | US$96.691 | US$16,99 | 44.653.049 WEB |
| 1823 |  TagCoin TAG | US$0,01493 | 1,32% | 3,73% | US$96.051 | - | 6.433.866 TAG |
| 1824 |  Cryptonite XCN | US$0,0001345 | 1,32% | 3,73% | US$95.291 | - | 708.506.520 XCN |
| 1825 |  wave edu coin WEC | US$0,0006634 | 66,63% | 70,56% | US$94.528 | US$119,78 | 142.479.441 WEC |
| 1826 |  Universe UNI | US$0,001076 | 1,34% | 3,73% | US$94.465 | US$8,46 | 87.795.605 UNI |
| 1827 |  Bigbom BBO | US$0,0002803 | -18,92% | 9,04% | US$94.156 | US$6.548,52 | 335.947.891 BBO |
| 1828 |  JET8 J8T | US$0,0001250 | -13,65% | -37,44% | US$92.532 | - | 740.485.259 J8T |
| 1829 |  SF Capital SFCP | US$0,0009415 | -16,64% | -44,86% | US$94.146 | US$180,40 | 99.999.500 SFCP |
| 1830 |  RealTract RET | US$0,000008845 | 0,41% | 0,41% | US$93.756 | US$49,39 | 10.600.000.000 RET |
| 1831 |  Rupee RUP | US$0,002286 | -13,90% | 25,96% | US$93.359 | US$5,49 | 40.831.850 RUP |
| 1832 |  Parkgene GENE | US$0,0003143 | 0,48% | 1,33% | US$92.650 | - | 294.760.863 GENE |
| 1833 |  Aditus ADI | US$0,0003911 | 10,88% | 12,02% | US$91.558 | US$25.348,28 | 234.110.888 ADI |
| 1834 |  Rentberry BERRY | US$0,0003036 | -33,13% | -32,94% | US$91.522 | US$87,43 | 301.431.307 BERRY |
| 1835 |  FSBT API Token FSBT | US$0,02606 | -3,07% | -16,49% | US$91.466 | US$31.934,71 | 3.509.535 FSBT |
| 1837 |  MFCoin MFC | US$0,004708 | 7,41% | 1,25% | US$98.403 | US$3.283,61 | 20.901.004 MFC |
| 1838 |  eBoost EBST | US$0,0008983 | -6,18% | -17,37% | US$89.818 | US$16,53 | 99.990.002 EBST |
| 1839 |  Adelphoi ADL | US$0,004300 | 1,25% | -5,24% | US$89.109 | US$387,73 | 20.722.224 ADL |
| 1840 |  Kuverit KUV | US$0,00003863 | 0,04% | -0,03% | US$88.502 | US$50,95 | 2.291.298.144 KUV |
| 1841 |  EXMR FDN EXMR | US$0,01335 | -41,94% | -55,12% | US$84.222 | US$11.996,20 | 6.310.751 EXMR |
| 1842 |  LHT LHT | US$0,001768 | -49,89% | -49,82% | US$88.376 | US$194,04 | 50.000.000 LHT |
| 1844 |  TransferCoin TX | US$0,01063 | 40,43% | -89,40% | US$88.151 | US$428,68 | 8.296.433 TX |
| 1845 |  Opal OPAL | US$0,005783 | 1,32% | 23,90% | US$87.654 | - | 15.156.364 OPAL |
| 1846 |  MODEL-X-coin MODX | US$0,007257 | 1,25% | 11,93% | US$87.447 | - | 12.050.832 MODX |
| 1847 |  PAYCENT PYN | US$0,001026 | -57,75% | -66,52% | US$87.529 | US$9,18 | 85.310.628 PYN |
| 1848 |  Raise RAISE | US$0,005904 | -8,25% | -28,19% | US$87.179 | US$1.967,28 | 14.765.425 RAISE |
| 1849 |  MTC Mesh Network MTC | US$0,0002243 | -0,50% | -27,72% | US$86.976 | US$131,04 | 387.756.531 MTC |
| 1850 |  Utrum OOT | US$0,001342 | 0,08% | -7,34% | US$86.960 | US$17,05 | 64.800.139 OOT |
| 1851 |  Deutsche eMark DEM | US$0,001613 | -13,23% | 3,64% | US$86.520 | US$98,78 | 53.653.541 DEM |
| 1852 |  TCASH TCASH | US$0,002465 | 8,69% | 9,88% | US$86.760 | US$162.603 | 35.200.000 TCASH |
| 1853 |  Suretly SUR | US$0,3364 | 0,11% | 6,20% | US$79.233 | US$2.553,81 | 235.535 SUR |
| 1854 |  PRASM PSM | US$0,00003766 | 1,32% | 3,73% | US$84.702 | - | 2.249.193.827 PSM |
| 1855 |  MorCrypto Coin MOR | US$0,003993 | 0,89% | -33,83% | US$84.358 | - | 21.126.669 MOR |
| 1856 |  EvenCoin EVN | US$0,002700 | 0,82% | -7,89% | US$84.382 | US$821.371 | 31.247.621 EVN |
| 1857 |  HyperQuant HQT | US$0,0008508 | -0,95% | 61,91% | US$85.082 | US$3.141,61 | 100.000.000 HQT |
| 1858 |  FirstCoin FRST | US$0,002688 | 1,25% | -13,63% | US$83.874 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 36 dari total 71 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.