Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1968 |  BlockMesh BMH | US$0,0001758 | 3,55% | -7,21% | US$47.992 | US$1.569,26 | 273.039.971 BMH |
| 1969 |  Apollon XAP | US$0,0003228 | -55,79% | -37,76% | US$47.962 | US$0,6498 | 148.585.276 XAP |
| 1970 |  PutinCoin PUT | US$0,00004031 | 1,25% | -37,82% | US$47.923 | US$19,63 | 1.188.750.832 PUT |
| 1971 |  PopularCoin POP | US$0,00001160 | -1,58% | -52,64% | US$47.889 | US$0,005860 | 4.127.607.220 POP |
| 1972 |  UNICORN Token UNI | US$0,0004455 | 1,34% | 3,68% | US$47.625 | US$21,09 | 106.912.509 UNI |
| 1973 |  ETHplode ETHPLO | US$0,001071 | -0,06% | 3,70% | US$46.708 | US$555,89 | 43.629.474 ETHPLO |
| 1976 |  Knekted KNT | US$0,00004638 | 3,92% | 1,81% | US$46.384 | US$25,79 | 1.000.000.000 KNT |
| 1977 |  BitCoen BEN | US$0,006590 | 1,32% | 5,89% | US$46.132 | US$262,80 | 7.000.000 BEN |
| 1978 |  CryptoAds Marketplace CRAD | US$0,003219 | 1,23% | -24,61% | US$45.925 | US$4.202,88 | 14.265.943 CRAD |
| 1979 |  MultiCoinCasino MCC | US$0,009477 | -2,27% | -0,04% | US$45.565 | US$10.359,91 | 4.807.840 MCC |
| 1980 |  ImageCash IMGC | US$0,009821 | 11,85% | -10,88% | US$48.103 | US$77.882,98 | 4.898.013 IMGC |
| 1981 |  Rubies RBIES | US$0,004300 | 1,24% | 3,64% | US$44.787 | - | 10.415.252 RBIES |
| 1982 |  Business Credit Alliance Chain BCAC | US$0,00009500 | -5,45% | -6,89% | US$44.090 | US$242,17 | 464.084.437 BCAC |
| 1983 |  Bitcoin CZ BCZ | US$0,01426 | -15,96% | -43,49% | US$44.320 | US$2.704,36 | 3.107.171 BCZ |
| 1985 |  Money Plant Token MPT | US$0,03403 | -2,42% | 223,50% | US$43.853 | US$3.509,29 | 1.288.768 MPT |
| 1986 |  ChessCoin CHESS | US$0,0008063 | 1,25% | -11,16% | US$43.566 | - | 54.032.769 CHESS |
| 1987 |  FUZE Token FUZE | US$54,64 | 16,82% | 4,32% | US$42.663 | US$7.905,20 | 781 FUZE |
| 1989 |  Storiqa STQ | US$0,000003867 | -0,50% | -6,53% | US$42.235 | US$72,45 | 10.920.877.605 STQ |
| 1990 |  SelfSell SSC | US$0,0001083 | -0,50% | -6,53% | US$42.232 | - | 390.000.000 SSC |
| 1991 |  Fiii FIII | US$0,0001240 | 72,22% | 16,89% | US$59.839 | US$592,67 | 482.404.699 FIII |
| 1992 |  ACE (TokenStars) ACE | US$0,003458 | 8,24% | -36,62% | US$41.825 | US$171,06 | 12.095.419 ACE |
| 1993 |  EUNO EUNO | US$0,001076 | 1,27% | 38,31% | US$41.636 | US$13.409,85 | 38.696.634 EUNO |
| 1995 |  Ratecoin XRA | US$0,0003360 | 1,25% | 29,55% | US$41.137 | - | 122.449.162 XRA |
| 1996 |  DraftCoin DFT | US$0,004703 | 1,24% | -9,31% | US$40.994 | - | 8.715.912 DFT |
| 1997 |  Iridium IRD | US$0,002017 | 8,73% | -7,52% | US$40.866 | US$22,08 | 20.256.627 IRD |
| 1998 |  Connect Coin XCON | US$0,001048 | 49,01% | 20,66% | US$40.875 | US$301,20 | 38.996.796 XCON |
| 1999 |  LOCIcoin LOCI | US$0,0009638 | -13,65% | -35,23% | US$39.891 | - | 41.387.232 LOCI |
| 2000 |  SkinCoin SKIN | US$0,0004602 | -5,27% | -15,10% | US$40.583 | US$4.379,77 | 88.183.483 SKIN |
| 2001 |  Asian Dragon AD | US$0,0007657 | -0,50% | -19,19% | US$40.481 | - | 52.865.797 AD |
| 2002 |  Photon PHO | US$0,000001095 | -1,75% | 0,92% | US$40.065 | US$0,6510 | 36.577.823.020 PHO |
| 2003 |  More Coin MORE | US$0,02069 | 3,27% | -7,74% | US$41.389 | US$508,93 | 2.000.000 MORE |
| 2004 |  Save Environment Token SET | US$0,04114 | -0,07% | 126,93% | US$39.533 | - | 960.882 SET |
| 2005 |  Thingschain TIC | US$0,000003442 | 0,62% | -18,45% | US$39.389 | US$0,009055 | 11.445.000.000 TIC |
| 2006 |  Cream CRM | US$0,0008714 | -19,95% | -30,80% | US$39.306 | US$7,46 | 45.108.749 CRM |
| 2007 |  Xuez XUEZ | US$0,01009 | -33,92% | -37,76% | US$39.165 | US$42.402,99 | 3.882.696 XUEZ |
| 2008 |  Arepacoin AREPA | US$0,002286 | -18,75% | 44,89% | US$38.913 | US$47,58 | 17.022.995 AREPA |
| 2009 |  Ultragate ULG | US$0,003766 | -14,03% | -36,86% | US$37.222 | US$42.470,84 | 9.883.305 ULG |
| 2010 |  INMAX INX | US$0,01446 | -20,21% | -51,19% | US$37.136 | US$32.116,12 | 2.568.188 INX |
| 2011 |  Netko NETKO | US$0,003301 | -65,45% | -39,38% | US$37.082 | US$1,65 | 11.233.140 NETKO |
| 2012 |  Naviaddress NAVI | US$0,0001554 | 8,74% | -6,10% | US$37.686 | US$5.693,80 | 242.550.845 NAVI |
| 2013 |  Herbalist Token HERB | US$0,000003863 | -9,88% | -29,53% | US$36.700 | US$102,01 | 9.499.999.999 HERB |
| 2015 |  Defis XGM | US$0,0002688 | 97,90% | -1,99% | US$36.164 | US$1.208,07 | 134.558.580 XGM |
| 2016 |  Blockburn BURN | US$0,00003069 | -1,28% | -7,84% | US$36.095 | US$30.894,62 | 1.176.104.524 BURN |
| 2017 |  Niobio Cash NBR | US$0,0002553 | 0,62% | -24,59% | US$35.944 | US$13,94 | 140.803.743 NBR |
| 2018 |  CyberFM CYFM | US$0,0000006961 | -98,50% | -98,47% | US$35.642 | US$7,06 | 51.200.000.000 CYFM |
| 2020 |  Zurcoin ZUR | US$0,0004031 | 1,25% | 3,64% | US$35.337 | - | 87.653.034 ZUR |
| 2022 |  UChain UCN | US$0,0001131 | -9,82% | -12,99% | US$34.522 | US$12.653,62 | 305.346.957 UCN |
| 2023 |  Moin MOIN | US$0,003628 | 1,25% | 3,64% | US$34.710 | US$222,77 | 9.566.614 MOIN |
| 2024 |  GCN Coin GCN | US$0,0000001988 | -0,54% | -7,79% | US$34.211 | US$3,73 | 172.076.810.000 GCN |
| 2025 |  Carebit CARE | US$0,0002152 | 1,34% | 65,97% | US$33.786 | - | 157.001.996 CARE |
Tabel di atas menampilkan halaman 39 dari total 71 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.