Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1486 |  ExclusiveCoin EXCL | US$0,05993 | 1,03% | -10,24% | US$350.709 | US$491,14 | 5.851.627 EXCL |
| 1487 |  FuzeX FXT | US$0,0003829 | 3,79% | -62,37% | US$350.575 | US$0,1838 | 915.627.153 FXT |
| 1489 |  Niobium Coin NBC | US$0,005649 | 12,14% | -3,19% | US$349.817 | US$23,24 | 61.927.668 NBC |
| 1490 |  Swing SWING | US$0,07155 | 1,32% | 1,63% | US$349.737 | - | 4.887.902 SWING |
| 1491 |  Pylon Network PYLNT | US$0,6005 | 1,25% | 11,61% | US$349.524 | US$177,86 | 582.010 PYLNT |
| 1492 |  Infinitus Token INF | US$0,01121 | -2,66% | 20,96% | US$348.394 | US$7.671,40 | 31.085.240 INF |
| 1493 |  Moneynet MNC | US$0,00009475 | -0,50% | -6,53% | US$347.004 | - | 3.662.307.217 MNC |
| 1494 |  HashCoin HSC | US$0,00002690 | 12,99% | 18,75% | US$346.040 | US$1.910,50 | 12.863.911.326 HSC |
| 1495 |  AtromG8 AG8 | US$0,02726 | -4,26% | -13,05% | US$345.835 | US$70.769,10 | 12.688.094 AG8 |
| 1496 |  WinStars.live WNL | US$0,01818 | -3,54% | -41,59% | US$344.186 | US$421,58 | 18.936.856 WNL |
| 1497 |  CannabisCoin CANN | US$0,004438 | -20,39% | -34,17% | US$342.778 | US$0,00001112 | 77.231.176 CANN |
| 1498 |  MIB Coin MIB | US$0,003118 | 14,50% | 4,93% | US$341.665 | US$4.478,14 | 109.572.977 MIB |
| 1499 |  Digital Insurance Token DIT | US$0,001521 | -14,14% | -27,81% | US$341.599 | US$56,20 | 224.644.536 DIT |
| 1500 |  uPlexa UPX | US$0,0001396 | -8,31% | -26,62% | US$341.366 | US$5.623,15 | 2.445.513.955 UPX |
| 1501 |  Cryptrust CTRT | US$0,00004808 | 1,20% | 2,97% | US$341.022 | - | 7.092.756.485 CTRT |
| 1502 |  SafeCapital SCAP | US$0,1839 | 1,13% | 1,11% | US$340.803 | US$1.146.169 | 1.852.870 SCAP |
| 1503 |  Shadow Token SHDW | US$0,04842 | 1,32% | -0,95% | US$338.928 | - | 7.000.000 SHDW |
| 1504 |  Simple Software Solutions SSS | US$0,2688 | 1,25% | 21,93% | US$338.841 | - | 1.260.754 SSS |
| 1505 |  Lunyr LUN | US$0,1474 | 19,65% | -4,71% | US$338.762 | US$3.265,11 | 2.297.853 LUN |
| 1506 |  HOQU HQX | US$0,002452 | 22,96% | -32,75% | US$414.684 | US$731.401 | 169.144.018 HQX |
| 1507 |  Ultimate Secure Cash USC | US$0,03252 | -3,15% | 6,28% | US$336.358 | US$392,85 | 10.343.113 USC |
| 1509 |  WinCash WCC | US$0,2220 | 4,75% | -9,60% | US$332.927 | US$19.718,06 | 1.499.784 WCC |
| 1510 |  Swapcoinz SPAZ | US$0,03148 | -30,00% | -46,07% | US$333.631 | US$144.669 | 10.597.550 SPAZ |
| 1511 |  Shard SHARD | US$0,01657 | -50,07% | 0,00% | US$331.497 | US$0,001406 | 20.005.832 SHARD |
| 1512 |  XEL XEL | US$0,003628 | 1,25% | 3,64% | US$332.626 | US$18,63 | 91.676.277 XEL |
| 1513 |  Metric METRIC | US$0,8115 | 4,44% | 0,00% | US$327.738 | US$14.839,13 | 403.867 METRIC |
| 1514 |  Bob's Repair BOB | US$0,001802 | -5,54% | 45,85% | US$330.910 | US$6.343,68 | 183.640.758 BOB |
| 1515 |  imbrex REX | US$0,03810 | 5,06% | 2,57% | US$329.952 | US$0,07623 | 8.660.756 REX |
| 1516 |  NFX Coin NFXC | US$0,002690 | -87,70% | 15,26% | US$327.553 | US$2.583,02 | 121.771.235 NFXC |
| 1517 |  TigerCash TCH | US$0,005848 | -0,57% | -1,64% | US$327.461 | US$2.344.142 | 55.999.900 TCH |
| 1518 |  LunchMoney LMY | US$0,004058 | 0,43% | 4,59% | US$323.767 | US$2.123,56 | 79.781.398 LMY |
| 1519 |  Fortuna FOTA | US$0,0006703 | 9,92% | 5,42% | US$321.732 | US$15.424,52 | 479.997.016 FOTA |
| 1520 |  KIMCHI.finance KIMCHI | US$0,0005870 | -34,29% | -49,47% | US$227.964 | US$51.261,02 | 388.363.950 KIMCHI |
| 1521 |  GoldMint MNTP | US$0,1646 | -11,61% | -14,45% | US$315.280 | US$440,98 | 1.914.997 MNTP |
| 1522 |  Coinsbit Token CNB | US$0,0002366 | 10,29% | -23,92% | US$315.008 | US$72.550,32 | 1.331.266.628 CNB |
| 1523 |  Social Send SEND | US$0,005751 | -1,28% | -14,86% | US$312.403 | US$18,43 | 54.317.039 SEND |
| 1524 |  Evedo EVED | US$0,02266 | -10,38% | -35,71% | US$309.792 | US$471.494 | 13.671.790 EVED |
| 1525 |  Dovu DOV | US$0,0006711 | 6,41% | -9,51% | US$307.641 | US$2,27 | 458.391.555 DOV |
| 1526 |  Pesetacoin PTC | US$0,002152 | 1,34% | -2,37% | US$306.098 | - | 142.243.884 PTC |
| 1527 |  DACSEE DACS | US$0,0004031 | 1,25% | -68,91% | US$304.359 | - | 754.968.384 DACS |
| 1528 |  WIZBL WBL | US$0,002016 | 68,76% | 3,64% | US$302.356 | US$2.580,02 | 150.000.000 WBL |
| 1529 |  ROAD ROAD | US$0,003787 | 8,72% | -57,84% | US$300.275 | US$194.499 | 79.300.570 ROAD |
| 1530 |  MintMe.com Coin MINTME | US$0,001614 | -6,47% | -22,20% | US$299.532 | US$1.248,87 | 185.590.144 MINTME |
| 1531 |  NANJCOIN NANJ | US$0,00001547 | -0,50% | -37,69% | US$299.517 | US$0,1547 | 19.361.889.557 NANJ |
| 1532 |  Freicoin FRC | US$0,005245 | 1,32% | 3,73% | US$298.205 | - | 56.851.678 FRC |
| 1533 |  NeuroChain NCC | US$0,0006786 | 2,15% | -1,10% | US$297.604 | US$36.308,04 | 438.579.050 NCC |
| 1534 |  FlypMe FYP | US$0,01683 | -0,49% | -4,85% | US$296.831 | US$30.974,24 | 17.638.681 FYP |
| 1535 |  Energycoin ENRG | US$0,002421 | 7,28% | 3,73% | US$296.139 | US$0,3921 | 122.325.446 ENRG |
| 1536 |  TerraCredit CREDIT | US$0,003638 | -2,84% | -12,81% | US$289.460 | US$108.345 | 79.576.182 CREDIT |
| 1537 |  Datawallet DXT | US$0,0007541 | -0,51% | -6,54% | US$294.251 | US$14.040,95 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 30 dari total 71 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.