Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2299 |  ICOCalendar.Today ICT | US$0,000003867 | -0,50% | -6,53% | US$1.977 | - | 511.099.276 ICT |
| 2300 |  Simmitri SIM | US$0,00002688 | 1,25% | 3,64% | US$1.894 | - | 70.468.612 SIM |
| 2301 |  iBank IBANK | US$0,0004035 | 1,32% | -22,20% | US$1.826 | - | 4.526.324 IBANK |
| 2302 |  Silverway SLV | US$0,00001104 | -6,76% | -2,66% | US$1.656 | US$230,96 | 150.009.999 SLV |
| 2303 |  Nekonium NUKO | US$0,0001345 | -49,34% | -48,13% | US$1.614 | US$9,30 | 12.000.829 NUKO |
| 2304 |  Electrum Dark ELD | US$0,0003701 | -7,41% | 0,01% | US$1.443 | US$515,24 | 3.899.312 ELD |
| 2305 |  SocialCoin SOCC | US$0,0001345 | 1,32% | -6,05% | US$1.415 | - | 10.518.425 SOCC |
| 2306 |  Dash Green DASHG | US$0,0006052 | -0,86% | -20,88% | US$1.392 | US$42,14 | 2.300.683 DASHG |
| 2309 |  Concoin CONX | US$0,001748 | 1,32% | -3,68% | US$1.301 | - | 744.266 CONX |
| 2310 |  Project-X NANOX | US$16.274,19 | 1,16% | -8,38% | US$1.274 | US$21,88 | 0 NANOX |
| 2311 |  Abulaba AAA | US$0,00008266 | 0,92% | -13,77% | US$1.247 | - | 15.090.818 AAA |
| 2312 |  Innovative Bioresearch Classic INNBCL | US$0,0000003021 | -10,55% | -50,49% | US$1.079 | US$139,32 | 3.570.727.162 INNBCL |
| 2313 |  Thar Token THAR | US$0,001361 | -0,50% | -6,53% | US$1.063 | - | 780.537 THAR |
| 2315 |  Dinero DIN | US$0,0001075 | 1,25% | -24,62% | US$962 | US$0,3294 | 8.947.929 DIN |
| 2316 |  Helpico HELP | US$0,04035 | -36,13% | -61,63% | US$953 | US$11,90 | 23.628 HELP |
| 2317 |  LitecoinToken LTK | US$0,000000009994 | 0,01% | -0,02% | US$937 | - | 93.798.013.228 LTK |
| 2318 |  PonziCoin PONZI | US$0,0008063 | -13,23% | -22,27% | US$694 | US$0,000001450 | 861.099 PONZI |
| 2319 |  MoX MOX | US$0,0001344 | 1,25% | -48,18% | US$676 | US$0,03968 | 5.027.488 MOX |
| 2320 |  P2P Global Network P2PX | US$0,00001547 | -60,20% | -53,27% | US$674 | US$10,94 | 43.579.999 P2PX |
| 2321 |  Dollar International DOLLAR | US$0,01574 | -2,81% | -88,60% | US$543 | US$366,20 | 34.538 DOLLAR |
| 2323 |  Argus ARGUS | US$0,0004035 | 1,32% | 3,73% | US$463 | - | 1.148.324 ARGUS |
| 2324 |  Flit Token FLT | US$0,0000001205 | -84,85% | -5,57% | US$404 | US$16,84 | 3.350.000.000 FLT |
| 2325 |  Benz BENZ | US$0,00006227 | -2,86% | -10,31% | US$371 | US$303,03 | 5.958.969 BENZ |
| 2326 |  Nibble NBXC | US$0,001881 | 9,04% | -9,31% | US$364 | US$7,32 | 193.524 NBXC |
| 2327 |  QYNO QNO | US$0,0002690 | 1,34% | 3,73% | US$289 | US$10,75 | 1.075.172 QNO |
| 2328 |  HarmonyCoin HMC | US$0,0004031 | 1,25% | 55,46% | US$226 | - | 561.235 HMC |
| 2329 |  Innovative Bioresearch Coin INNBC | US$0,000002042 | 55,94% | -54,08% | US$220 | US$12.209,31 | 107.802.983 INNBC |
| 2330 |  Dystem DTEM | US$0,00002690 | 1,34% | 3,73% | US$172 | - | 6.410.512 DTEM |
| 2331 |  WETH WETH | US$386,32 | -0,55% | -6,77% | - | US$356.470.792 | - |
| 2332 |  eToro Euro EURX | US$1,17 | -0,63% | -1,19% | - | US$337.634.168 | - |
| 2333 |  eToro Pound Sterling GBPX | US$1,30 | -0,04% | -0,72% | - | US$179.262.587 | - |
| 2334 |  WEMIX WEMIX | US$0,3642 | 0,00% | 0,00% | - | US$113.942.734 | - |
| 2335 |  3X Long Ethereum Token ETHBULL | US$449,68 | -1,82% | -19,87% | - | US$105.956.487 | - |
| 2336 |  Bithao BHAO | US$2,69 | 2,61% | 0,00% | - | US$43.568.878 | - |
| 2337 |  Amun Ether 3x Daily Short ETH3S | US$2,85 | 4,42% | 6,69% | - | US$33.347.412 | - |
| 2338 |  Compound Dai CDAI | US$0,02098 | 0,24% | 0,41% | - | US$23.146.429 | - |
| 2339 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,63 | -66,54% | -54,42% | - | US$21.278.919 | - |
| 2340 |  Bitcoin Vault BTCV | US$74,87 | -2,66% | -23,45% | - | US$17.614.703 | - |
| 2341 |  Apiary Fund Coin AFC | US$1,21 | -0,84% | 27,11% | - | US$15.353.007 | - |
| 2342 |  SURF Finance SURF | US$1,22 | 0,00% | 0,00% | - | US$13.864.395 | - |
| 2343 |  LINKDOWN LINKDOWN | US$0,3051 | 4,10% | 12,05% | - | US$11.803.059 | - |
| 2344 |  Culture Ticket Chain CTC | US$0,02283 | 1,84% | -32,17% | - | US$8.906.605 | - |
| 2345 |  BKEX Token BKK | US$0,1517 | -6,92% | 12,52% | - | US$8.584.506 | - |
| 2346 |  Rio DeFi RFUEL | US$0,05227 | 8,52% | -30,33% | - | US$6.125.795 | - |
| 2347 |  Amun Ether 3x Daily Long ETH3L | US$0,6463 | -10,61% | -71,81% | - | US$6.680.095 | - |
| 2348 |  The Tokenized Bitcoin imBTC | US$13.429,42 | 1,72% | 2,59% | - | US$5.778.192 | - |
| 2349 |  Pearl PEARL | US$172,14 | -2,18% | 2,82% | - | US$4.835.599 | - |
| 2350 |  Velo VELO | US$1,71 | 5,48% | 62,53% | - | US$5.372.412 | - |
| 2351 |  VinDax Coin VD | US$0,01124 | 0,89% | -17,92% | - | US$4.903.517 | - |
| 2352 |  Jubi Token JT | US$0,1067 | 0,38% | -3,93% | - | US$4.883.291 | - |
Tabel di atas menampilkan halaman 45 dari total 71 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.