Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  LINK LN | US$13,76 | 9,99% | 14,12% | - | US$1.522.709 | - |
| 2404 |  TOPBTC Token TOPB | US$0,007831 | -0,38% | -5,98% | - | US$1.494.655 | - |
| 2405 |  ABCC Token AT | US$0,009503 | 4,40% | -29,68% | - | US$1.440.607 | - |
| 2406 |  Medium MDM | US$0,4159 | 0,93% | -3,68% | - | US$1.440.729 | - |
| 2407 |  SocialGood SG | US$2,14 | 1,62% | 4,73% | - | US$1.408.389 | - |
| 2408 |  NuCypher NU | US$0,1158 | -0,83% | -11,73% | - | US$1.412.949 | - |
| 2409 |  SAFE2 SAFE2 | US$244,67 | 18,79% | 54,84% | - | US$1.400.146 | - |
| 2410 |  Yobit Token YO | US$1.522,15 | -2,15% | -7,59% | - | US$1.789.918 | - |
| 2411 |  yRise Finance YRISE | US$12,51 | 45,66% | -62,66% | - | US$1.380.971 | - |
| 2412 |  WaykiChain Governance Coin WGRT | US$0,009549 | -7,53% | -9,31% | - | US$1.382.570 | - |
| 2413 |  YottaChain YTA | US$0,03416 | 1,09% | -1,24% | - | US$1.351.638 | - |
| 2414 |  QUEENBEE QBZ | US$0,01018 | -0,75% | -32,87% | - | US$1.330.020 | - |
| 2415 |  KVI KVI | US$0,001971 | -1,61% | -29,69% | - | US$1.313.359 | - |
| 2416 |  3X Long Bitcoin Token BULL | US$5.470,90 | 4,21% | 10,09% | - | US$1.276.372 | - |
| 2417 |  Xank XANK | US$0,05866 | 1,31% | -1,96% | - | US$1.182.602 | - |
| 2418 |  Exchange Union XUC | US$1,12 | -3,73% | -8,02% | - | US$1.314.787 | - |
| 2419 |  UniversalEnergyChain UENC | US$1,43 | -0,17% | -9,84% | - | US$1.152.196 | - |
| 2420 |  Linear LINA | US$0,006115 | 0,45% | 13,07% | - | US$1.120.405 | - |
| 2421 |  THC THC | US$0,9861 | 1,24% | -4,30% | - | US$1.171.250 | - |
| 2422 |  Lien LIEN | US$39,12 | -2,35% | 13,97% | - | US$1.114.783 | - |
| 2423 |  BNS Token BNS | US$0,04737 | -23,14% | -29,92% | - | US$1.083.871 | - |
| 2424 |  Mineral MNR | US$0,004897 | -1,44% | 0,07% | - | US$1.067.809 | - |
| 2425 |  MeconCash MCH | US$0,07805 | -0,97% | -11,54% | - | US$1.100.630 | - |
| 2426 |  Kulupu KLP | US$0,3057 | 52,60% | 115,31% | - | US$1.058.143 | - |
| 2427 |  HUPAYX HUP | US$0,03114 | -19,34% | 8,22% | - | US$1.053.785 | - |
| 2428 |  Consensus Cell Network ECELL | US$0,04121 | -1,24% | 0,03% | - | US$991.073 | - |
| 2429 |  Hermez Network HEZ | US$2,88 | 1,86% | 6,82% | - | US$978.677 | - |
| 2430 |  Ternio-ERC20 TERN | US$6,62 | -7,39% | -15,10% | - | US$970.655 | - |
| 2431 |  TenSpeed Finance TENS | US$96,77 | -7,85% | -5,90% | - | US$965.434 | - |
| 2432 |  3X Long Chainlink Token LINKBULL | US$1.006,35 | -4,32% | -16,23% | - | US$984.792 | - |
| 2433 |  Vox.Finance VOX | US$1.640,14 | 20,24% | 181,36% | - | US$919.498 | - |
| 2434 |  ETHUP ETHUP | US$19,88 | -1,48% | -10,97% | - | US$929.169 | - |
| 2435 |  TAI TAI | US$0,4507 | -1,15% | -28,24% | - | US$888.821 | - |
| 2436 |  Keystone of Opportunity & Knowledge KOK | US$0,2493 | -0,04% | -0,25% | - | US$916.988 | - |
| 2437 |  ShineChain SHE | US$0,0004011 | -4,29% | -16,17% | - | US$868.459 | - |
| 2438 |  Barkis Network BKS | US$1,81 | -1,94% | -14,98% | - | US$883.657 | - |
| 2439 |  FOCV FOCV | US$0,007498 | -8,95% | -4,79% | - | US$904.999 | - |
| 2440 |  Liquidity Dividends Protocol LID | US$0,02367 | -1,78% | -21,11% | - | US$843.595 | - |
| 2441 |  Libfx LIBFX | US$49,80 | 3,71% | -6,13% | - | US$836.985 | - |
| 2442 |  FEX Token FEX | US$0,05473 | 4,23% | -26,92% | - | US$847.744 | - |
| 2443 |  RAMP RAMP | US$0,01448 | -7,97% | -23,58% | - | US$809.251 | - |
| 2444 |  Soda Coin SOC | US$0,01448 | 0,19% | -5,45% | - | US$815.152 | - |
| 2445 |  NDN Link NDN | US$0,006464 | -0,29% | -2,16% | - | US$811.887 | - |
| 2446 |  UNIDOWN UNIDOWN | US$15,04 | 9,38% | 0,00% | - | US$772.098 | - |
| 2447 |  CENTERCOIN CENT | US$0,0009570 | -9,53% | -4,48% | - | US$766.308 | - |
| 2448 |  ECOChain ECOC | US$0,9651 | 6,15% | 1,30% | - | US$764.502 | - |
| 2449 |  BNBDOWN BNBDOWN | US$1,44 | 4,04% | 6,73% | - | US$744.212 | - |
| 2450 |  Bidao BID | US$0,01251 | 1,78% | -11,07% | - | US$854.007 | - |
| 2451 |  YFPRO Finance YFPRO | US$8,95 | 8,13% | 26,10% | - | US$756.786 | - |
| 2452 |  DXdao DXD | US$126,19 | -3,50% | -8,51% | - | US$733.997 | - |
Tabel di atas menampilkan halaman 47 dari total 71 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.