Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1172 |  Chrono.tech TIME | US$1,41 | -5,92% | -18,84% | US$998.271 | US$82.557,29 | 710.113 TIME |
| 1173 |  NewYorkCoin NYC | US$0,000006926 | -16,10% | -32,47% | US$995.524 | US$252,89 | 143.739.106.588 NYC |
| 1174 |  Banano BAN | US$0,0008654 | -2,43% | -0,87% | US$976.355 | US$32.218,42 | 1.128.274.303 BAN |
| 1175 |  Bitex Global XBX Coin XBX | US$0,005002 | -46,24% | -23,13% | US$993.712 | US$37,22 | 198.673.058 XBX |
| 1176 |  Moneytoken IMT | US$0,0001044 | 79,11% | 110,30% | US$984.703 | US$4.531,01 | 9.430.337.527 IMT |
| 1177 |  Bitpanda Ecosystem Token BEST | US$0,1013 | -1,44% | 3,48% | US$983.569 | US$13.194,96 | 9.712.054 BEST |
| 1178 |  Espers ESP | US$0,00004291 | 26,75% | 5,46% | US$982.083 | US$306,63 | 22.888.373.670 ESP |
| 1179 |  BOScoin BOS | US$0,001133 | 17,04% | 22,38% | US$981.032 | US$730,01 | 865.842.501 BOS |
| 1180 |  Typerium TYPE | US$0,0006032 | -1,16% | 32,76% | US$979.333 | - | 1.623.694.602 TYPE |
| 1181 |  Era Swap ES | US$0,04975 | 0,32% | -4,68% | US$976.158 | US$371.223 | 19.622.271 ES |
| 1182 |  0xcert ZXC | US$0,002801 | -0,64% | -9,98% | US$973.896 | US$55.766,11 | 347.746.334 ZXC |
| 1183 |  KickToken KICK | US$0,00001649 | -0,99% | -12,18% | US$967.376 | US$612.651 | 58.658.619.203 KICK |
| 1184 |  Meter Governance MTRG | US$0,4171 | 2,12% | -7,51% | US$966.864 | US$268.663 | 2.318.338 MTRG |
| 1185 |  Pinkcoin PINK | US$0,002286 | 1,35% | 3,73% | US$965.461 | US$119,05 | 422.259.138 PINK |
| 1186 |  Bitswift BITS | US$0,2477 | 3,32% | 1,06% | US$962.282 | US$34.503,19 | 3.884.635 BITS |
| 1187 |  AI Doctor AIDOC | US$0,001658 | 14,09% | 11,38% | US$962.922 | US$100.554 | 580.621.939 AIDOC |
| 1188 |  Pivot Token PVT | US$0,0001833 | -3,79% | -9,92% | US$941.456 | US$168.339 | 5.135.200.000 PVT |
| 1189 |  hybrix HY | US$0,5225 | 2,80% | -15,10% | US$956.122 | US$14.265,43 | 1.830.042 HY |
| 1190 |  Ethverse ETHV | US$0,09216 | 4,53% | -9,64% | US$947.988 | US$60.680,48 | 10.286.193 ETHV |
| 1191 |  Beer Money BEER | US$0,03884 | 2,19% | -23,33% | US$952.833 | US$119.403 | 24.530.000 BEER |
| 1192 |  GNY GNY | US$0,004922 | 1,05% | 1,87% | US$946.923 | US$6.543,16 | 192.376.657 GNY |
| 1193 |  Sparkle Loyalty SPRKL | US$0,3077 | 8,52% | 25,07% | US$944.433 | US$590.056 | 3.069.507 SPRKL |
| 1194 |  Rise RISE | US$0,005783 | 3,73% | -72,47% | US$944.185 | US$596,96 | 163.260.773 RISE |
| 1195 |  YGGDRASH YEED | US$0,0001731 | 2,41% | 36,45% | US$942.932 | US$42.007,13 | 5.447.415.594 YEED |
| 1196 |  Fountain FTN | US$0,01054 | -3,13% | -8,54% | US$934.335 | US$5.615,67 | 88.674.658 FTN |
| 1197 |  Ubex UBEX | US$0,0002951 | 47,49% | 5,32% | US$935.082 | US$51.058,66 | 3.169.010.037 UBEX |
| 1198 |  pEOS PEOS | US$0,001091 | -2,62% | -6,02% | US$903.651 | US$10.026,83 | 828.353.669 PEOS |
| 1199 |  Ink Protocol XNK | US$0,002140 | -3,82% | -24,57% | US$913.937 | US$66.443,04 | 427.113.382 XNK |
| 1200 |  AXPR AXPR | US$0,003250 | -1,93% | -16,60% | US$909.070 | US$59,84 | 279.674.001 AXPR |
| 1201 |  Modern Investment Coin MODIC | US$1,06 | 5,37% | 6,13% | US$921.680 | US$133.263 | 867.593 MODIC |
| 1202 |  TraDove B2BCoin BBC | US$0,001805 | 25,10% | -5,49% | US$902.686 | US$1.208,41 | 500.000.000 BBC |
| 1203 |  Blue Protocol BLUE | US$0,02441 | 9,31% | 10,95% | US$894.451 | US$510.927 | 36.645.278 BLUE |
| 1204 |  SINOVATE SIN | US$0,001351 | 1,69% | -5,89% | US$896.895 | US$234.265 | 663.717.042 SIN |
| 1205 |  Vetri VLD | US$0,002725 | -18,74% | -23,47% | US$893.089 | US$778,32 | 327.715.794 VLD |
| 1206 |  Primas PST | US$0,01700 | 3,01% | 3,59% | US$895.726 | US$2.611.421 | 52.692.565 PST |
| 1207 |  IntelliShare INE | US$0,003102 | 0,00% | -6,13% | US$890.395 | US$438.700 | 287.031.457 INE |
| 1208 |  TurtleCoin TRTL | US$0,00001040 | -6,99% | -14,27% | US$894.392 | US$150.741 | 86.024.551.829 TRTL |
| 1209 |  QuadrantProtocol EQUAD | US$0,002316 | 0,42% | 10,11% | US$887.145 | US$34.714,93 | 383.025.330 EQUAD |
| 1210 |  Scry.info DDD | US$0,002033 | 1,51% | 3,08% | US$894.470 | US$99.968,20 | 440.057.074 DDD |
| 1211 |  FREE Coin FREE | US$0,00000009024 | -0,04% | 2,37% | US$875.240 | US$12.050,92 | 9.699.190.592.625 FREE |
| 1212 |  Swingby SWINGBY | US$0,02789 | -1,23% | -48,58% | US$874.077 | US$607.108 | 31.337.755 SWINGBY |
| 1213 |  Auxilium AUX | US$0,006636 | 1,70% | -22,71% | US$873.115 | US$13.297,49 | 131.572.610 AUX |
| 1214 |  IHT Real Estate Protocol IHT | US$0,0008715 | -2,27% | -14,94% | US$861.988 | US$1.472,35 | 989.061.136 IHT |
| 1215 |  VeriSafe VSF | US$0,00007885 | 1,06% | 2,08% | US$857.915 | - | 10.880.544.815 VSF |
| 1216 |  Zero ZER | US$0,1030 | -4,89% | 2,03% | US$857.658 | US$19.421,61 | 8.328.576 ZER |
| 1217 |  Internxt INXT | US$1,42 | -13,00% | -34,16% | US$891.714 | US$98.767,57 | 629.610 INXT |
| 1218 |  Sphere SPHR | US$0,06827 | -4,04% | -0,47% | US$852.246 | US$631,27 | 12.484.344 SPHR |
| 1219 |  2key.network 2KEY | US$0,02724 | -2,70% | -15,17% | US$848.934 | US$544.590 | 31.159.561 2KEY |
| 1220 |  Yap Stone YAP | US$0,005675 | -1,03% | 0,69% | US$851.273 | US$45.125,83 | 150.000.000 YAP |
| 1221 |  ATLANT ATL | US$0,01567 | -5,32% | -14,85% | US$848.658 | US$259,86 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 24 dari total 71 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.