Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 758 |  Insolar XNS | US$0,03775 | 10,40% | -42,26% | US$3.774.571 | US$112.338 | 100.000.000 XNS |
| 759 |  GeoDB GEO | US$0,2837 | -2,63% | -7,26% | US$3.728.225 | US$144.481 | 13.143.271 GEO |
| 760 |  BlackCoin BLK | US$0,06048 | -0,43% | 13,86% | US$3.645.248 | US$58.663,50 | 60.274.254 BLK |
| 762 |  Genaro Network GNX | US$0,01414 | -7,11% | -20,91% | US$3.661.198 | US$629.913 | 258.934.740 GNX |
| 763 |  Jibrel Network JNT | US$0,02153 | 8,65% | 0,72% | US$3.656.964 | US$103.589 | 169.843.069 JNT |
| 764 |  Grid+ GRID | US$0,09360 | -1,48% | -33,86% | US$3.672.424 | US$79.502,69 | 39.236.491 GRID |
| 765 |  Ruff RUFF | US$0,003714 | -4,55% | -20,32% | US$3.641.515 | US$295.723 | 980.500.000 RUFF |
| 766 |  Robotina ROX | US$0,01193 | -0,51% | 4,30% | US$3.637.533 | US$4.634,82 | 304.947.473 ROX |
| 767 |  dForce USDx USDX | US$0,9962 | 0,00% | -0,10% | US$3.620.164 | US$3.123,76 | 3.633.800 USDX |
| 768 |  Anyswap ANY | US$0,4103 | -4,64% | -22,75% | US$3.588.983 | US$2.026.932 | 8.747.261 ANY |
| 769 |  AEN Smart Token AENS | US$0,005109 | 15,69% | -37,19% | US$3.583.656 | US$22.346,21 | 701.457.511 AENS |
| 770 |  Gulden NLG | US$0,006790 | 3,39% | 2,34% | US$3.568.928 | US$6.046,70 | 525.602.973 NLG |
| 771 |  Airbloc ABL | US$0,01421 | 9,64% | 6,09% | US$3.587.401 | US$349.249 | 252.376.419 ABL |
| 772 |  DigitalBits XDB | US$0,009289 | -1,68% | -7,62% | US$3.561.402 | US$449.372 | 383.419.924 XDB |
| 773 |  XYO XYO | US$0,0002767 | -44,72% | -44,02% | US$3.553.915 | US$3.185,92 | 12.844.821.266 XYO |
| 774 |  SENSO SENSO | US$0,2899 | 3,76% | 3,80% | US$3.549.110 | US$731.897 | 12.241.334 SENSO |
| 775 |  Pillar PLR | US$0,01364 | -2,21% | -9,12% | US$3.536.886 | US$114.978 | 259.348.201 PLR |
| 776 |  BIZZCOIN BIZZ | US$0,9076 | 2,75% | 0,43% | US$3.539.933 | US$469.714 | 3.900.330 BIZZ |
| 777 |  SonoCoin SONO | US$0,1250 | 0,00% | -0,07% | US$3.532.533 | - | 28.250.407 SONO |
| 778 |  ZrCoin ZRC | US$0,7053 | -5,36% | -7,00% | US$3.518.631 | US$78.836,23 | 4.988.893 ZRC |
| 779 |  Hashshare HSS | US$0,03197 | -5,67% | -18,41% | US$3.522.978 | US$1.681.411 | 110.190.476 HSS |
| 780 |  Dentacoin DCN | US$0,000005030 | 1,61% | 18,27% | US$3.507.701 | US$196.163 | 697.290.065.761 DCN |
| 781 |  Artfinity AT | US$0,02802 | 4,26% | -1,27% | US$3.494.068 | US$112.637 | 124.689.207 AT |
| 782 |  Cloudbric CLB | US$0,006189 | -0,25% | -9,03% | US$3.472.268 | US$250,60 | 561.056.282 CLB |
| 783 |  Credit Tag Chain CTC | US$0,05801 | -0,50% | -6,53% | US$3.465.935 | - | 59.746.852 CTC |
| 785 |  Bitrue Coin BTR | US$0,03880 | -0,83% | 9,19% | US$3.438.760 | US$964.155 | 88.627.236 BTR |
| 786 |  INLOCK ILK | US$0,002696 | -0,35% | -2,33% | US$3.389.457 | US$6.928,97 | 1.257.428.456 ILK |
| 787 |  Wowbit WWB | US$0,01223 | 1,25% | 3,64% | US$3.396.835 | - | 277.777.778 WWB |
| 788 |  Credits CS | US$0,01362 | 1,32% | -18,59% | US$3.396.896 | US$33.079,37 | 249.368.300 CS |
| 789 |  QLC Chain QLC | US$0,01413 | -8,63% | -21,99% | US$3.392.218 | US$178.318 | 240.000.000 QLC |
| 790 |  AIDUS TOKEN AIDUS | US$0,007740 | 3,53% | -7,61% | US$3.388.768 | US$29.396,61 | 437.852.797 AIDUS |
| 791 |  NIX NIX | US$0,07080 | -17,88% | -5,05% | US$3.386.491 | US$110.447 | 47.831.490 NIX |
| 792 |  Idena IDNA | US$0,1052 | 2,38% | -8,70% | US$3.405.344 | US$53.125,27 | 32.377.094 IDNA |
| 793 |  Nucleus Vision NCASH | US$0,0004599 | -0,53% | -9,11% | US$3.227.472 | US$45.486,93 | 7.017.757.766 NCASH |
| 794 |  XMax XMX | US$0,0002298 | 2,36% | -18,81% | US$3.338.711 | US$617.694 | 14.529.089.954 XMX |
| 795 |  ECC ECC | US$0,0001345 | -39,20% | 3,73% | US$3.362.380 | US$48,58 | 25.000.000.000 ECC |
| 796 |  CUTcoin CUT | US$0,02839 | -8,60% | -9,89% | US$3.359.420 | US$8.413,39 | 118.323.408 CUT |
| 797 |  SONM SNM | US$0,009280 | -4,23% | 2,25% | US$3.337.149 | US$196.665 | 359.600.000 SNM |
| 798 |  ColossusXT COLX | US$0,0002662 | 98,15% | 2,60% | US$3.299.544 | US$17,40 | 12.394.135.830 COLX |
| 799 |  RING X PLATFORM RINGX | US$0,04328 | -4,32% | -14,62% | US$3.238.389 | US$44.421,60 | 74.816.059 RINGX |
| 800 |  Earneo RNO | US$0,01293 | -0,35% | -2,44% | US$3.290.410 | US$5.780,36 | 254.552.776 RNO |
| 801 |  Ethereum Meta ETHM | US$0,00006575 | -0,50% | -6,53% | US$3.287.935 | US$1.546,79 | 50.010.379.198 ETHM |
| 802 |  UnlimitedIP UIP | US$0,002465 | 0,36% | -11,92% | US$3.273.019 | US$287.995 | 1.327.878.350 UIP |
| 803 |  Acute Angle Cloud AAC | US$0,01310 | 18,01% | 12,13% | US$3.273.889 | US$35.893.467 | 250.000.000 AAC |
| 804 |  YOU COIN YOU | US$0,005783 | -0,83% | -3,72% | US$3.216.207 | US$76.122,75 | 556.120.198 YOU |
| 805 |  Egretia EGT | US$0,0007743 | -3,16% | -19,33% | US$3.266.456 | US$1.240.217 | 4.218.701.582 EGT |
| 806 |  Capricoin+ CPS | US$0,01426 | 19,36% | -28,60% | US$3.256.243 | US$3.511,18 | 228.404.191 CPS |
| 808 |  United Traders Token UTT | US$0,08650 | -8,55% | 2,83% | US$3.244.465 | US$318,74 | 37.508.999 UTT |
| 809 |  Counterparty XCP | US$1,24 | -0,21% | 0,37% | US$3.241.202 | US$487,06 | 2.615.254 XCP |
| 810 |  VeriBlock VBK | US$0,004838 | 1,25% | 0,84% | US$3.240.368 | US$551,39 | 669.817.132 VBK |
Tabel di atas menampilkan halaman 16 dari total 71 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.