Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wanchain WAN | US$0,2542 | 2,95% | -4,95% | US$42.891.672 | US$1.269.397 | 168.738.321 WAN |
| 152 |  QuarkChain QKC | US$0,004597 | -0,73% | -5,28% | US$41.784.999 | US$1.175.066 | 9.090.127.027 QKC |
| 153 |  HyperCash HC | US$0,9304 | -0,41% | -17,57% | US$41.734.985 | US$7.784.098 | 44.854.632 HC |
| 154 |  IRISnet IRIS | US$0,04829 | -5,20% | -21,32% | US$41.457.039 | US$2.788.255 | 858.478.149 IRIS |
| 155 |  Flexacoin FXC | US$0,005410 | -5,50% | 143,81% | US$41.161.999 | US$301.446 | 7.608.049.786 FXC |
| 156 |  Stratis STRAT | US$0,4113 | -8,81% | -1,41% | US$41.140.182 | US$2.905.605 | 100.014.049 STRAT |
| 157 |  ShareToken SHR | US$0,01882 | 3,39% | -8,35% | US$39.736.429 | US$6.391.818 | 2.111.041.262 SHR |
| 158 |  MCO MCO | US$2,46 | 2,76% | -13,24% | US$38.896.802 | US$12.957.210 | 15.793.831 MCO |
| 159 |  MXC MXC | US$0,01505 | -0,48% | -5,18% | US$38.445.606 | US$3.634.316 | 2.554.938.083 MXC |
| 160 |  Zcoin XZC | US$3,41 | -3,51% | -14,75% | US$38.083.848 | US$6.196.501 | 11.155.293 XZC |
| 161 |  Ark ARK | US$0,2953 | 0,24% | -2,41% | US$36.853.662 | US$2.504.906 | 124.801.743 ARK |
| 162 |  GateToken GT | US$0,4803 | 0,28% | -5,96% | US$36.959.241 | US$19.424.770 | 76.953.781 GT |
| 163 |  STASIS EURO EURS | US$1,15 | 0,11% | -1,33% | US$36.683.656 | US$1.261.915 | 31.979.207 EURS |
| 164 |  Hyperion HYN | US$0,1141 | 1,34% | -1,33% | US$36.157.186 | US$95.992,10 | 316.765.917 HYN |
| 165 |  Kin KIN | US$0,00002373 | 3,29% | 56,59% | US$36.019.405 | US$708.675 | 1.518.114.145.968 KIN |
| 166 |  Kleros PNK | US$0,06489 | 10,28% | -4,36% | US$35.922.004 | US$2.491.026 | 553.590.265 PNK |
| 167 |  SOLVE SOLVE | US$0,09554 | 1,39% | -3,08% | US$35.891.138 | US$1.293.350 | 375.651.077 SOLVE |
| 168 |  Fantom FTM | US$0,01670 | -11,61% | -33,08% | US$35.541.408 | US$8.363.858 | 2.128.204.761 FTM |
| 169 |  Pundi X NPXS | US$0,0001513 | 0,91% | -9,06% | US$35.494.212 | US$1.098.725 | 234.544.488.396 NPXS |
| 170 |  Voyager Token VGX | US$0,1597 | 9,39% | -0,60% | US$35.504.025 | US$941.831 | 222.295.208 VGX |
| 171 |  Redd RDD | US$0,001319 | 35,90% | 42,77% | US$37.999.707 | US$390.202 | 28.808.713.174 RDD |
| 172 |  Fetch.ai FET | US$0,04579 | 1,37% | -6,77% | US$34.164.776 | US$3.791.927 | 746.113.681 FET |
| 173 |  v.systems VSYS | US$0,01557 | 0,42% | -8,85% | US$33.067.582 | US$1.358.930 | 2.123.171.345 VSYS |
| 174 |  Power Ledger POWR | US$0,07838 | -0,16% | -8,23% | US$33.237.603 | US$698.005 | 424.067.509 POWR |
| 175 |  DIA DIA | US$1,15 | -1,80% | -10,28% | US$32.573.458 | US$10.849.339 | 28.271.916 DIA |
| 176 |  WaykiChain WICC | US$0,1731 | -1,95% | -3,01% | US$32.710.018 | US$738.363 | 189.000.000 WICC |
| 177 |  SingularityNET AGI | US$0,03849 | 2,95% | -6,76% | US$32.466.818 | US$221.707 | 843.526.216 AGI |
| 178 |  Aeternity AE | US$0,09934 | -2,05% | -11,15% | US$32.168.558 | US$9.102.945 | 323.822.243 AE |
| 179 |  Tellor TRB | US$20,64 | -11,36% | -13,88% | US$31.417.335 | US$36.334.643 | 1.522.254 TRB |
| 180 |  Melon MLN | US$20,13 | -4,59% | 4,61% | US$30.039.350 | US$2.995.217 | 1.492.260 MLN |
| 181 |  Aion AION | US$0,06241 | 2,31% | -18,36% | US$29.220.357 | US$1.982.657 | 468.225.632 AION |
| 182 |  OriginTrail TRAC | US$0,09084 | -2,03% | -19,17% | US$29.045.791 | US$339.393 | 319.741.990 TRAC |
| 183 |  Super Zero Protocol SERO | US$0,09747 | -2,12% | -8,23% | US$28.801.403 | US$3.161.721 | 295.492.581 SERO |
| 184 |  xDai STAKE | US$9,06 | -2,03% | -38,44% | US$28.041.306 | US$3.873.248 | 3.094.467 STAKE |
| 185 |  Handshake HNS | US$0,08738 | -7,38% | -21,78% | US$27.805.069 | US$636.512 | 318.207.861 HNS |
| 186 |  Thunder Token TT | US$0,004681 | -0,62% | -0,61% | US$27.558.551 | US$4.000.913 | 5.887.903.653 TT |
| 187 |  Orbs ORBS | US$0,01208 | -2,74% | -11,63% | US$26.936.277 | US$115.674 | 2.229.950.518 ORBS |
| 188 |  Digitex Futures DGTX | US$0,02810 | 17,90% | -1,86% | US$26.161.396 | US$2.368.871 | 931.035.715 DGTX |
| 189 |  Harmony ONE | US$0,004229 | 1,70% | -11,89% | US$26.457.153 | US$1.875.957 | 6.255.461.110 ONE |
| 190 |  Wirex Token WXT | US$0,008780 | 1,39% | -1,62% | US$26.344.103 | US$599.371 | 3.000.500.000 WXT |
| 191 |  Elastos ELA | US$1,52 | 1,24% | -7,95% | US$26.226.255 | US$1.502.010 | 17.244.540 ELA |
| 192 |  GXChain GXC | US$0,3724 | 4,60% | -15,07% | US$26.069.158 | US$13.817.528 | 70.000.000 GXC |
| 193 |  Streamr DATA | US$0,03701 | -2,55% | -14,10% | US$25.622.111 | US$1.344.841 | 692.329.898 DATA |
| 194 |  WINk WIN | US$0,00008182 | 0,47% | -1,62% | US$25.657.882 | US$3.431.113 | 313.607.571.387 WIN |
| 195 |  Haven Protocol XHV | US$1,82 | 3,01% | 1,25% | US$25.172.984 | US$820.808 | 13.800.360 XHV |
| 196 |  MX Token MX | US$0,1585 | -2,33% | -4,74% | US$24.670.899 | US$1.523.073 | 155.671.626 MX |
| 197 |  BOSAGORA BOA | US$0,08708 | 1,30% | 3,45% | US$24.566.161 | US$315.642 | 282.119.914 BOA |
| 198 |  Syscoin SYS | US$0,04004 | 0,16% | -4,75% | US$23.968.941 | US$169.106 | 598.567.868 SYS |
| 199 |  BHEX Token BHT | US$0,1208 | -2,57% | -0,80% | US$23.631.719 | US$173.380 | 195.639.532 BHT |
| 200 |  Nexalt XLT | US$1,20 | 1,17% | 107,17% | US$23.311.881 | US$293.434 | 19.397.677 XLT |
Tabel di atas menampilkan halaman 4 dari total 71 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.