Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Hyper Pay HPY | US$0,0003976 | 3,62% | 5,34% | - | US$16.685,84 | - |
| 2954 |  vSportCoin VSC | US$0,001346 | -8,77% | -5,08% | - | US$16.563,71 | - |
| 2955 |  Bitalgo ALG | US$2,89 | -9,97% | -36,39% | - | US$18.198,85 | - |
| 2956 |  MDsquare TMED | US$0,0002715 | 0,09% | -8,26% | - | US$16.399,93 | - |
| 2958 |  Marshal Lion Group Coin MLGC | US$0,2325 | 0,85% | 37,92% | - | US$16.298,54 | - |
| 2959 |  3X Long Algorand Token ALGOBULL | US$0,0005008 | -20,76% | -48,34% | - | US$16.059,31 | - |
| 2960 |  BlackPearl Token BPLC | US$0,0001327 | 15,77% | 0,40% | - | US$16.180,17 | - |
| 2961 |  LOA Protocol LOA | US$0,02052 | -9,82% | -3,58% | - | US$15.718,63 | - |
| 2962 |  3X Short TomoChain Token TOMOBEAR | US$0,0003011 | 14,62% | 25,15% | - | US$15.592,74 | - |
| 2963 |  OpenAlexa Protocol OAP | US$0,7168 | 0,01% | -4,27% | - | US$15.514,69 | - |
| 2964 |  Aquila Protocol AUX | US$0,01005 | 29,03% | 34,51% | - | US$15.497,85 | - |
| 2965 |  Thorium TORM | US$0,02665 | 0,35% | -1,68% | - | US$15.728,77 | - |
| 2966 |  Compound Wrapped BTC CWBTC | US$270,83 | 1,42% | 3,65% | - | US$15.391,33 | - |
| 2967 |  MEX MEX | US$0,0002017 | -3,20% | -7,93% | - | US$15.358,37 | - |
| 2968 |  Bitcoin File BIFI | US$0,0007877 | 12,34% | 9,93% | - | US$15.303,73 | - |
| 2969 |  Robonomics Web Services RWS | US$15.086,61 | -22,34% | -38,91% | - | US$15.237,39 | - |
| 2970 |  Xenon XEN | US$0,0001062 | -14,05% | -29,10% | - | US$15.212,42 | - |
| 2971 |  Combine.finance COMB | US$94,42 | -0,64% | -23,48% | - | US$15.128,04 | - |
| 2972 |  Crypto Cricket Club 3Cs | US$0,05524 | 2,14% | -1,14% | - | US$15.096,57 | - |
| 2973 |  Trendering TRND | US$4,17 | -9,76% | -37,09% | - | US$15.532,79 | - |
| 2974 |  Chonk CHONK | US$7,14 | 5,68% | -54,73% | - | US$15.021,48 | - |
| 2975 |  Digital Rand DZAR | US$0,05855 | -1,06% | -1,97% | - | US$14.914,20 | - |
| 2976 |  Golden Token GOLD | US$0,008949 | -4,43% | -8,08% | - | US$14.887,28 | - |
| 2977 |  BitcoinX BCX | US$0,0003374 | -4,93% | -10,63% | - | US$14.417,85 | - |
| 2978 |  NewsToken NEWOS | US$0,0004988 | -0,51% | -13,27% | - | US$14.426,10 | - |
| 2979 |  DarkPay D4RK | US$0,06321 | -0,37% | 9,80% | - | US$14.319,71 | - |
| 2980 |  AllianceBlock ALBT | US$0,05759 | -3,85% | 4,47% | - | US$13.383,75 | - |
| 2981 |  3X Short Algorand Token ALGOBEAR | US$0,08363 | 20,50% | 78,61% | - | US$14.296,06 | - |
| 2982 |  3X Long Matic Token MATICBULL | US$0,4427 | -24,36% | -52,44% | - | US$14.287,08 | - |
| 2983 |  BitcoinRegular BTRL | US$2,05 | 11,02% | -4,21% | - | US$14.281,87 | - |
| 2984 |  OWL OWL | US$1,00 | 0,43% | -0,45% | - | US$14.234,42 | - |
| 2985 |  TYCOON69 T69 | US$0,1617 | -21,32% | -23,12% | - | US$14.102,34 | - |
| 2986 |  IOEX IOEX | US$0,01736 | 0,09% | -8,91% | - | US$14.505,37 | - |
| 2987 |  MYX Network MYX | US$0,0002771 | -1,01% | -19,26% | - | US$13.784,45 | - |
| 2988 |  ValueChain VLC | US$0,001934 | -0,50% | -6,53% | - | US$13.726,01 | - |
| 2989 |  Fridn EFAR | US$0,1077 | 24,09% | -20,66% | - | US$13.637,17 | - |
| 2990 |  xscoin XSC | US$0,2971 | -1,42% | -12,10% | - | US$13.647,44 | - |
| 2991 |  AICON AICO | US$0,1454 | 17,91% | 5,95% | - | US$13.642,71 | - |
| 2992 |  Emrals EMRALS | US$0,005379 | 7,77% | -49,90% | - | US$13.361,15 | - |
| 2993 |  Ymen.Finance YMEN | US$3,48 | 24,06% | 32,11% | - | US$13.369,33 | - |
| 2994 |  YOUengine YOUC | US$0,04810 | -16,46% | -34,41% | - | US$13.384,79 | - |
| 2995 |  BITFXT COIN BXT | US$0,001977 | 16,97% | 8,19% | - | US$13.098,90 | - |
| 2996 |  QOOBER QOOB | US$0,2100 | 5,00% | -12,50% | - | US$13.047,09 | - |
| 2997 |  Chain Games CHAIN | US$0,01119 | -10,06% | -20,44% | - | US$12.858,78 | - |
| 2998 |  Dice DICE | US$0,0002148 | 0,56% | -8,10% | - | US$12.836,71 | - |
| 2999 |  Behodler EYE | US$0,01830 | -12,42% | -7,44% | - | US$12.658,84 | - |
| 3000 |  TimeMiner TIME | US$127,13 | -13,79% | -62,27% | - | US$12.277,91 | - |
| 3001 |  Wrapped Origin Axie WOA | US$526,85 | -2,44% | 8,94% | - | US$12.235,08 | - |
| 3002 |  LINK Profit Taker Set LINKPT | US$306,01 | -1,59% | -5,04% | - | US$12.192,91 | - |
| 3003 |  Gala GALA | US$0,0002755 | 6,89% | -15,09% | - | US$12.130,64 | - |
Tabel di atas menampilkan halaman 58 dari total 71 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.