Data Historis Harga Kripto 29/10/2020
Daftar harga kripto yang direkam pada tanggal 29/10/2020, mencakup 3.544 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Smol SMOL | US$22,63 | 7,94% | 8,65% | - | US$23.536,74 | - |
| 2904 |  IDCM Token IT | US$0,0001778 | -10,70% | -24,73% | - | US$23.379,43 | - |
| 2905 |  ESR Coin ESRC | US$0,2220 | -4,99% | -6,84% | - | US$23.306,94 | - |
| 2906 |  iETH IETH | US$243,98 | 2,23% | 11,72% | - | US$23.234,38 | - |
| 2907 |  Lumos LMS | US$1,03 | -14,32% | 0,00% | - | US$22.297,97 | - |
| 2908 |  Asian-African Capital Chain ACC | US$0,1800 | 2,86% | 54,17% | - | US$23.068,61 | - |
| 2909 |  Cybereits CRE | US$0,001001 | 11,83% | -3,21% | - | US$22.976,09 | - |
| 2910 |  Valobit VBIT | US$0,009594 | 6,18% | -7,05% | - | US$22.661,14 | - |
| 2911 |  Curio CUR | US$0,5978 | 2,86% | -25,55% | - | US$22.760,28 | - |
| 2912 |  Xplosive Ethereum XETH | US$2,92 | -17,31% | -12,89% | - | US$22.708,06 | - |
| 2913 |  Rowan Token RWN | US$0,01030 | 90,02% | 26,03% | - | US$22.597,05 | - |
| 2914 |  BCHDOWN BCHDOWN | US$9,89 | 2,07% | 0,00% | - | US$22.472,38 | - |
| 2915 |  CashBackPro CBP | US$0,4063 | -10,04% | -51,94% | - | US$22.083,98 | - |
| 2916 |  Fee Active Collateral Token FACT | US$0,6335 | 2,61% | -11,01% | - | US$21.843,50 | - |
| 2917 |  Hiblocks HIBS | US$0,0003264 | -2,54% | -13,94% | - | US$21.841,16 | - |
| 2918 |  SableAssent SAC1 | US$1,71 | 8,01% | 17,77% | - | US$21.745,63 | - |
| 2919 |  Custody Token CUST | US$0,002295 | -11,96% | 26,46% | - | US$21.821,28 | - |
| 2920 |  3X Long Altcoin Index Token ALTBULL | US$32,60 | -5,92% | -14,55% | - | US$21.700,75 | - |
| 2921 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,03 | -1,32% | -1,40% | - | US$21.065,81 | - |
| 2922 |  DoDreamChain DRM | US$0,006827 | -5,51% | -9,91% | - | US$20.800,80 | - |
| 2923 |  Pawtocol UPI | US$0,0004172 | 2,13% | -3,74% | - | US$21.030,14 | - |
| 2924 |  BitOnyx BTNYX | US$0,7795 | 3,54% | 0,00% | - | US$20.712,97 | - |
| 2925 |  ChainZ Arena SOUL | US$0,1662 | 2,71% | -25,16% | - | US$20.414,31 | - |
| 2926 |  Ludos Protocol LUD | US$0,0001428 | 0,21% | -12,83% | - | US$20.329,29 | - |
| 2927 |  Master Coin Point MACPO | US$0,007002 | -17,05% | -14,79% | - | US$20.124,84 | - |
| 2928 |  AVCCOIN AVC | US$0,8877 | -10,81% | -12,13% | - | US$20.809,12 | - |
| 2929 |  UCROWDME UCM | US$0,002058 | -10,31% | -28,91% | - | US$19.783,96 | - |
| 2930 |  SHENG SHENG | US$0,01281 | 8,05% | 4,21% | - | US$19.730,65 | - |
| 2931 |  Global Human Trust GHT | US$42,37 | 0,00% | 0,32% | - | US$19.533,38 | - |
| 2932 |  UCX FOUNDATION UCX | US$0,2262 | 7,03% | -1,28% | - | US$19.487,25 | - |
| 2933 |  Ducato Protocol Token DUCATO | US$11,19 | 14,23% | 7,98% | - | US$19.457,97 | - |
| 2934 |  MERCI MERCI | US$0,001048 | -0,47% | -1,30% | - | US$19.381,43 | - |
| 2935 |  Eco Value Coin EVC | US$0,001479 | -2,28% | -23,77% | - | US$18.865,62 | - |
| 2936 |  ITEN ITEN | US$0,002945 | -15,80% | -3,84% | - | US$18.680,36 | - |
| 2937 |  Skillchain SKI | US$0,03032 | -7,25% | -6,95% | - | US$18.597,98 | - |
| 2938 |  iBTC (Synthetix) IBTC | US$5.754,40 | -6,15% | -8,05% | - | US$18.431,74 | - |
| 2939 |  CryptoBharatCoin CBC | US$0,4003 | -0,43% | 116,13% | - | US$18.301,93 | - |
| 2940 |  Hathor HTR | US$0,1365 | -11,19% | 16,85% | - | US$17.927,55 | - |
| 2941 |  Dexter G DXG | US$0,1327 | -8,16% | -3,46% | - | US$17.840,03 | - |
| 2942 |  UnityDAO UTY | US$75,97 | -2,36% | -25,15% | - | US$17.713,29 | - |
| 2943 |  Daikicoin DIC | US$0,03658 | -3,28% | -11,55% | - | US$17.536,71 | - |
| 2944 |  Buccaneer V2 BUCC | US$2,86 | 6,00% | -37,37% | - | US$17.508,45 | - |
| 2945 |  BeeStore BHT | US$0,00009103 | -21,55% | -15,02% | - | US$17.683,15 | - |
| 2946 |  AladiEx ALA | US$0,4195 | 4,15% | -7,53% | - | US$17.233,09 | - |
| 2947 |  ASYAGRO ASY | US$0,06211 | -0,58% | -2,76% | - | US$17.010,15 | - |
| 2948 |  Fashion Coin FSHN | US$0,000004353 | -5,58% | 151,19% | - | US$17.062,26 | - |
| 2949 |  sETH SETH | US$387,87 | 0,79% | -6,33% | - | US$17.012,04 | - |
| 2950 |  Spice SPICE | US$0,0003993 | 1,70% | 0,27% | - | US$16.923,21 | - |
| 2951 |  JustBet WINR | US$0,0002804 | 11,53% | 0,00% | - | US$16.873,81 | - |
| 2952 |  Exchange Payment Coin EXP | US$0,001035 | -4,87% | -28,80% | - | US$16.774,98 | - |
Tabel di atas menampilkan halaman 57 dari total 71 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.