Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Braziliex Token BRZX | US$0,04704 | -6,25% | -5,59% | - | US$6.757,13 | - |
| 3055 |  yffi finance YFFI | US$8,37 | 43,61% | 2,83% | - | US$6.671,77 | - |
| 3056 |  Eminence EMN | US$0,00003083 | 5,44% | 0,00% | - | US$6.492,30 | - |
| 3057 |  Dice DICE | US$0,0002831 | 31,80% | 18,06% | - | US$6.685,45 | - |
| 3058 |  Blockcloud BLOC | US$0,0003363 | 205,22% | -36,59% | - | US$6.576,59 | - |
| 3059 |  Blood BLOOD | US$0,0006317 | -0,25% | -3,67% | - | US$6.548,46 | - |
| 3060 |  LivenPay LVN | US$0,002166 | 3,25% | 58,80% | - | US$6.530,28 | - |
| 3061 |  3X Long OKB Token OKBBULL | US$515,00 | -12,12% | -1,23% | - | US$6.229,72 | - |
| 3062 |  YFIEXCHANGE.FINANCE YFIE | US$2,42 | -35,88% | 1,75% | - | US$6.185,64 | - |
| 3063 |  Moon Juice JUICE | US$0,1496 | -1,68% | -63,39% | - | US$6.157,47 | - |
| 3064 |  Jingtum Tech SWTC | US$0,0001641 | -0,55% | 13,13% | - | US$6.081,96 | - |
| 3065 |  Zero Utility Token ZUT | US$115,28 | -16,10% | -7,44% | - | US$6.005,96 | - |
| 3066 |  HonestCoin USDH | US$0,9612 | 0,06% | -1,86% | - | US$5.951,41 | - |
| 3067 |  Inverse Bitcoin Volatility Token IBVOL | US$9.859,44 | 0,41% | -0,04% | - | US$5.915,76 | - |
| 3068 |  BOSCore BOS | US$0,004254 | -2,68% | 11,24% | - | US$6.224,98 | - |
| 3069 |  iBTC (Synthetix) IBTC | US$5.781,92 | 0,48% | -7,27% | - | US$5.759,72 | - |
| 3070 |  ENTONE ENTONE | US$0,07917 | -2,65% | -6,26% | - | US$5.787,38 | - |
| 3071 |  Fridn EFAR | US$0,1056 | -1,94% | -20,60% | - | US$5.705,10 | - |
| 3072 |  Meter Governance mapped by Meter.io eMTRG | US$0,3776 | -11,30% | -17,93% | - | US$5.591,61 | - |
| 3073 |  QuiverX QRX | US$0,005917 | -1,58% | 0,00% | - | US$5.543,22 | - |
| 3074 |  Pollux Coin POX | US$0,4762 | 1,17% | -5,55% | - | US$5.536,34 | - |
| 3075 |  Dandy Dego DANDY | US$278,06 | -5,92% | 0,00% | - | US$5.429,15 | - |
| 3076 |  GoalTime N GTX | US$0,0006724 | -31,41% | 111,95% | - | US$5.291,98 | - |
| 3077 |  Future1coin F1C | US$0,0001378 | -17,13% | -31,37% | - | US$5.281,62 | - |
| 3078 |  Blue Baikal BBC | US$0,00001212 | -0,52% | -2,30% | - | US$5.313,53 | - |
| 3079 |  Bonk BONK | US$0,2110 | -8,36% | -12,70% | - | US$5.207,39 | - |
| 3080 |  Eco Value Coin EVC | US$0,001492 | 0,88% | -9,29% | - | US$4.899,34 | - |
| 3081 |  Unisocks SOCKS | US$2.823,18 | -9,07% | -26,11% | - | US$5.207,10 | - |
| 3082 |  Dextrust DETS | US$0,01360 | -3,12% | -12,85% | - | US$4.818,72 | - |
| 3083 |  BUMO BU | US$0,002680 | -31,37% | -11,36% | - | US$4.759,87 | - |
| 3084 |  YFIBusiness YFIB | US$2,11 | -15,69% | -42,96% | - | US$4.716,56 | - |
| 3085 |  OTCBTC Token OTB | US$0,003914 | 3,95% | 7,36% | - | US$3.860,84 | - |
| 3086 |  Ethereum Vault ETHV | US$0,2202 | -1,73% | -10,55% | - | US$4.758,03 | - |
| 3087 |  Joys Digital JOYS | US$0,007349 | 9,04% | -3,60% | - | US$4.626,57 | - |
| 3088 |  Flits FLS | US$1,50 | -6,78% | -20,32% | - | US$4.599,37 | - |
| 3089 |  CXN Network CXN | US$0,007645 | -3,09% | 24,49% | - | US$4.586,31 | - |
| 3090 |  BeeEx BEE | US$0,01158 | -7,37% | -11,19% | - | US$4.521,61 | - |
| 3091 |  ThreeFold Token TFT | US$0,04939 | -0,94% | -4,13% | - | US$4.467,77 | - |
| 3092 |  Coin Artist COIN | US$0,8898 | -0,17% | -23,52% | - | US$4.284,18 | - |
| 3093 |  Opennity OPNN | US$0,00004995 | -90,49% | 4,64% | - | US$4.447,02 | - |
| 3094 |  Bali Coin BALI | US$0,01571 | 28,50% | 14,66% | - | US$4.428,51 | - |
| 3095 |  Ethereum Message Search EMS | US$1,42 | -1,62% | -8,83% | - | US$4.394,23 | - |
| 3096 |  YFOS.finance YFOS | US$6,99 | -3,74% | -43,11% | - | US$4.297,99 | - |
| 3097 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,9389 | -4,97% | 0,00% | - | US$4.232,60 | - |
| 3098 |  junca Cash JCC | US$0,1484 | 0,05% | -9,09% | - | US$4.177,40 | - |
| 3099 |  FlashX Advance FSXA | US$0,00005359 | -50,51% | -54,90% | - | US$4.056,03 | - |
| 3100 |  Tribute TRBT | US$1,22 | -2,40% | -13,84% | - | US$4.020,57 | - |
| 3101 |  ACoconut AC | US$0,2013 | -9,24% | -55,54% | - | US$3.979,78 | - |
| 3102 |  MoCo Token MoCo | US$0,00008602 | 3,51% | 36,23% | - | US$3.996,49 | - |
| 3103 |  Hive Dollar HBD | US$0,9003 | -7,50% | -3,41% | - | US$3.882,52 | - |
Tabel di atas menampilkan halaman 60 dari total 72 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.