Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Web Coin Pay WEC | US$3,59 | 1,45% | -4,90% | - | US$31.320,62 | - |
| 2854 |  Electric Vehicle Zone EVZ | US$0,02094 | -1,36% | -1,13% | - | US$31.516,49 | - |
| 2855 |  Xeonbit Token XNS | US$0,002637 | -9,08% | -18,10% | - | US$31.590,66 | - |
| 2856 |  Golden Ratio Coin GOLDR | US$8,31 | -18,22% | -48,51% | - | US$31.402,71 | - |
| 2857 |  Spockchain Network SPOK | US$0,0008010 | 0,39% | 0,41% | - | US$31.071,98 | - |
| 2858 |  Lottonation LNT | US$0,04434 | 0,01% | -0,04% | - | US$31.081,65 | - |
| 2859 |  PieDAO DEFI Small Cap DEFI+S | US$1,44 | -4,59% | -18,62% | - | US$31.010,07 | - |
| 2860 |  Hathor HTR | US$0,1321 | -3,25% | -22,31% | - | US$30.737,17 | - |
| 2861 |  PlotX PLOT | US$0,03976 | 0,14% | -13,74% | - | US$30.536,37 | - |
| 2862 |  Gallery Finance GLF | US$14,21 | -54,27% | -58,16% | - | US$30.487,63 | - |
| 2863 |  TOKOK TOK | US$0,002163 | -12,34% | -21,57% | - | US$29.974,99 | - |
| 2864 |  3X Long Algorand Token ALGOBULL | US$0,0004711 | -5,93% | -48,23% | - | US$30.242,30 | - |
| 2865 |  3X Long Altcoin Index Token ALTBULL | US$30,82 | -5,46% | -17,66% | - | US$29.922,40 | - |
| 2866 |  bitCEO BCEO | US$0,1532 | -1,02% | -6,59% | - | US$29.562,24 | - |
| 2867 |  Electronero Pulse ETNXP | US$0,0003212 | -7,99% | -8,00% | - | US$29.412,59 | - |
| 2868 |  Digex DIGEX | US$0,001139 | 4,82% | 43,03% | - | US$29.056,71 | - |
| 2869 |  Multicoin MTCN | US$0,02440 | 0,75% | 3,70% | - | US$29.765,06 | - |
| 2870 |  ModiHost AIM | US$0,04716 | 0,81% | 6,13% | - | US$28.999,09 | - |
| 2871 |  BenePit Protocol BNP | US$0,00008598 | -8,16% | -3,43% | - | US$28.740,30 | - |
| 2872 |  BNSD Finance BNSD | US$0,01518 | -2,75% | 91,79% | - | US$28.730,14 | - |
| 2873 |  dXIOT DXIOT | US$5,73 | -15,30% | -39,77% | - | US$28.591,68 | - |
| 2874 |  Rowan Token RWN | US$0,01067 | 3,61% | -0,61% | - | US$27.342,59 | - |
| 2875 |  SherLOCK Security LOCK | US$0,3166 | 14,23% | -20,65% | - | US$27.189,20 | - |
| 2876 |  Sumcoin SUM | US$4,60 | 103,00% | 146,00% | - | US$26.742,84 | - |
| 2877 |  Swapfolio SWFL | US$0,05932 | 1,33% | -9,72% | - | US$26.415,82 | - |
| 2878 |  Index Cooperative INDEX | US$2,75 | 3,83% | -1,73% | - | US$26.220,95 | - |
| 2879 |  IDCM Token IT | US$0,0003059 | 72,05% | 35,78% | - | US$26.168,76 | - |
| 2880 |  FLAMA FMA | US$0,02220 | -2,79% | 119,79% | - | US$25.814,87 | - |
| 2881 |  Timers IPM | US$0,07036 | 18,60% | 46,52% | - | US$25.779,45 | - |
| 2882 |  3X Short Cosmos Token ATOMBEAR | US$2,66 | 0,41% | 46,24% | - | US$25.662,77 | - |
| 2883 |  Daikicoin DIC | US$0,03704 | 1,25% | -9,05% | - | US$25.587,37 | - |
| 2884 |  Smol SMOL | US$24,08 | 6,42% | 4,18% | - | US$25.399,12 | - |
| 2885 |  Robonomics Web Services RWS | US$17.420,94 | 15,47% | -71,59% | - | US$25.155,59 | - |
| 2886 |  Galaxy Wallet GC | US$0,002437 | -1,92% | -6,32% | - | US$24.933,15 | - |
| 2887 |  CITEX Token CTT | US$0,008012 | -0,97% | -6,21% | - | US$24.596,60 | - |
| 2888 |  FLUX FLUX | US$0,7623 | -1,51% | -19,66% | - | US$24.586,55 | - |
| 2889 |  AVCCOIN AVC | US$0,9489 | 6,90% | -24,63% | - | US$25.068,65 | - |
| 2890 |  Samurai SAM | US$6,77 | 0,34% | 6,55% | - | US$24.413,70 | - |
| 2891 |  BonezYard BNZ | US$0,09021 | -0,20% | -1,59% | - | US$24.156,97 | - |
| 2892 |  BCHDOWN BCHDOWN | US$10,63 | 7,44% | 0,00% | - | US$24.202,16 | - |
| 2893 |  FANZY FX1 | US$0,0001982 | -4,01% | 0,37% | - | US$24.098,78 | - |
| 2894 |  ESR Coin ESRC | US$0,2233 | 0,57% | -4,32% | - | US$24.196,19 | - |
| 2895 |  Dexter G DXG | US$0,1153 | -13,13% | -34,31% | - | US$24.036,21 | - |
| 2896 |  Exchange Payment Coin EXP | US$0,001047 | 1,16% | -25,69% | - | US$23.926,07 | - |
| 2897 |  Dev Protocol DEV | US$2,24 | 10,45% | -8,87% | - | US$23.969,27 | - |
| 2898 |  Stream Protocol STPL | US$0,01971 | 3,92% | 12,04% | - | US$23.782,52 | - |
| 2899 |  Acuity Token ACU | US$0,006144 | 5,94% | -39,82% | - | US$23.208,22 | - |
| 2900 |  UCX FOUNDATION UCX | US$0,2296 | 1,51% | 5,88% | - | US$23.124,60 | - |
| 2901 |  Cybereits CRE | US$0,001014 | 1,29% | -4,73% | - | US$23.111,41 | - |
| 2902 |  Yearn Finance Red Moon YFRM | US$93,35 | -43,49% | 0,00% | - | US$23.033,60 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.