Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  KYSC Token KYSC | US$0,005764 | 69,58% | -46,80% | - | US$70.593,78 | - |
| 2754 |  Yakuza DFO YKZ | US$27,48 | 2,11% | -5,45% | - | US$66.022,52 | - |
| 2755 |  Keysians Network KEN | US$1,91 | -9,66% | -3,36% | - | US$65.455,87 | - |
| 2756 |  EMOGI Network LOL | US$0,0001601 | -3,03% | -12,54% | - | US$64.621,79 | - |
| 2757 |  Jinbi Token JNB | US$235,21 | 23,96% | 24,49% | - | US$69.021,88 | - |
| 2758 |  YAS YAS | US$0,002043 | -40,02% | -37,93% | - | US$64.162,24 | - |
| 2759 |  HEIDI HDI | US$38,04 | -0,21% | 1,32% | - | US$63.658,46 | - |
| 2760 |  yfBeta YFBETA | US$33,19 | -7,17% | -50,42% | - | US$63.134,87 | - |
| 2761 |  Mochimo MCM | US$0,05150 | 19,65% | 2,54% | - | US$64.692,15 | - |
| 2762 |  Jack Token JACK | US$0,08614 | -1,01% | -9,94% | - | US$63.155,30 | - |
| 2763 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | 0,99% | 1,71% | - | US$62.714,70 | - |
| 2764 |  Hintchain HINT | US$0,001779 | -1,65% | -34,25% | - | US$62.817,48 | - |
| 2765 |  Yearn Land YLAND | US$24,32 | -27,50% | -49,88% | - | US$63.351,09 | - |
| 2766 |  Dapp Token DAPPT | US$0,0005279 | -3,21% | -5,84% | - | US$61.080,80 | - |
| 2767 |  DefiBox BOX | US$5,34 | -7,80% | -9,63% | - | US$60.819,07 | - |
| 2768 |  Freecash FCH | US$0,04978 | -0,84% | 0,09% | - | US$59.896,47 | - |
| 2769 |  BeeKan BKBT | US$0,0009526 | 0,64% | -14,11% | - | US$58.712,37 | - |
| 2770 |  Ndau NDAU | US$5,09 | -14,59% | -3,37% | - | US$59.091,27 | - |
| 2771 |  SWAG Finance SWAG | US$0,09690 | -6,28% | -42,98% | - | US$58.585,45 | - |
| 2772 |  DuckDaoDime DDIM | US$4,08 | 0,20% | 0,24% | - | US$58.859,47 | - |
| 2773 |  WiBX WBX | US$0,003629 | -3,21% | -12,81% | - | US$56.082,76 | - |
| 2774 |  Pledge Coin PLG | US$0,0001312 | -0,70% | 2,44% | - | US$59.126,33 | - |
| 2775 |  Bitpayer Token BPT | US$0,1068 | -54,94% | 30,47% | - | US$63.102,08 | - |
| 2776 |  Unicrypt UNC | US$0,01039 | -6,39% | -11,85% | - | US$56.064,10 | - |
| 2777 |  Bgogo Token BGG | US$0,0004907 | 3,89% | 2,39% | - | US$55.436,06 | - |
| 2778 |  Defi Shopping Stake DSS | US$0,7238 | -5,26% | -49,44% | - | US$55.656,96 | - |
| 2779 |  Bispex BPX | US$0,0007640 | 11,88% | -44,96% | - | US$72.735,16 | - |
| 2780 |  P2P P2P | US$0,0004242 | -22,74% | -39,17% | - | US$50.205,51 | - |
| 2781 |  Gem Exchange And Trading GXT | US$0,2148 | 32,22% | 5,90% | - | US$56.282,33 | - |
| 2782 |  Va Na Su VNS | US$0,6986 | -9,77% | 7,41% | - | US$54.408,61 | - |
| 2783 |  Sylo SYLO | US$0,001952 | -0,08% | -17,93% | - | US$54.290,74 | - |
| 2784 |  1irstGold 1GOLD | US$62,05 | 0,74% | -7,69% | - | US$53.687,11 | - |
| 2785 |  PayFrequent USD PUSD | US$0,9995 | -0,03% | -0,17% | - | US$54.856,53 | - |
| 2786 |  DMD DMD | US$141,54 | -5,37% | 4,61% | - | US$52.110,54 | - |
| 2787 |  EIDOS EIDOS | US$0,0001124 | -6,20% | -23,31% | - | US$51.698,41 | - |
| 2788 |  Ripple Alpha XLA | US$0,001787 | 3,23% | -6,41% | - | US$51.241,78 | - |
| 2789 |  UnityDAO UTY | US$95,95 | 26,31% | 0,61% | - | US$50.637,85 | - |
| 2790 |  Temtum TEM | US$0,2003 | 1,22% | 5,52% | - | US$50.061,75 | - |
| 2791 |  Global Gaming GMNG | US$0,0003158 | -5,37% | -20,49% | - | US$50.445,79 | - |
| 2792 |  FunKeyPay FNK | US$0,00005427 | 0,88% | 4,95% | - | US$50.302,07 | - |
| 2793 |  DEMOS DOS | US$0,1491 | -6,30% | -9,46% | - | US$51.406,24 | - |
| 2794 |  YFI CREDITS GROUP YFICG | US$2,30 | -30,48% | 0,00% | - | US$51.723,05 | - |
| 2795 |  Filenet FN | US$0,009635 | -0,61% | -9,17% | - | US$49.335,52 | - |
| 2796 |  JBOX JBX | US$0,004064 | -27,28% | -27,44% | - | US$48.300,61 | - |
| 2797 |  YFi Management YEFIM | US$32,36 | 1,61% | -29,78% | - | US$50.338,80 | - |
| 2798 |  Ubiner UBIN | US$0,0007735 | 0,24% | 0,00% | - | US$47.664,61 | - |
| 2799 |  Super Bitcoin SBTC | US$0,5331 | 4,98% | -10,61% | - | US$37.068,99 | - |
| 2800 |  Xplosive Ethereum XETH | US$3,64 | 24,57% | 0,41% | - | US$46.134,96 | - |
| 2801 |  EduCoin EDU | US$0,00009118 | 1,47% | 10,12% | - | US$45.937,73 | - |
| 2802 |  Gather GTH | US$0,01673 | -9,43% | -38,10% | - | US$45.589,81 | - |
Tabel di atas menampilkan halaman 54 dari total 72 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.