Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  Digital Rand DZAR | US$0,05940 | 1,45% | 1,44% | - | US$15.524,77 | - |
| 2955 |  Compound Wrapped BTC CWBTC | US$272,64 | 0,67% | 4,56% | - | US$15.400,76 | - |
| 2956 |  Bitalgo ALG | US$2,81 | -2,71% | -35,98% | - | US$15.842,83 | - |
| 2957 |  Imsmart IMT | US$0,06527 | -1,45% | -8,19% | - | US$15.109,16 | - |
| 2958 |  Vampire Protocol VAMP | US$0,02109 | -8,53% | -37,74% | - | US$15.328,89 | - |
| 2959 |  NewsToken NEWOS | US$0,0004985 | -0,07% | -14,33% | - | US$14.974,70 | - |
| 2960 |  xscoin XSC | US$0,2736 | -7,90% | -18,25% | - | US$14.733,89 | - |
| 2961 |  APEcoin APE | US$0,2575 | -9,00% | -6,03% | - | US$14.519,22 | - |
| 2962 |  Ulgen Hash Power UHP | US$0,04649 | -12,13% | -57,01% | - | US$14.445,62 | - |
| 2963 |  Receive Access Ecosystem RAE | US$0,7930 | -8,14% | -13,00% | - | US$14.462,37 | - |
| 2964 |  CryptoBharatCoin CBC | US$0,3587 | -10,38% | 19,05% | - | US$14.399,22 | - |
| 2965 |  SableAssent SAC1 | US$1,58 | -7,59% | 7,62% | - | US$14.383,05 | - |
| 2966 |  Pawtocol UPI | US$0,0004454 | 6,75% | 1,18% | - | US$14.251,00 | - |
| 2967 |  Aquila Protocol AUX | US$0,009429 | -6,19% | 81,60% | - | US$14.344,39 | - |
| 2968 |  BitcoinRegular BTRL | US$1,67 | -18,91% | -18,48% | - | US$14.320,00 | - |
| 2969 |  BlackPearl Token BPLC | US$0,0001320 | -0,53% | 24,08% | - | US$14.158,30 | - |
| 2970 |  TCOIN TCN | US$0,005554 | 3,33% | -2,36% | - | US$14.110,52 | - |
| 2971 |  MYX Network MYX | US$0,0002598 | -6,23% | -22,50% | - | US$13.944,14 | - |
| 2972 |  Seigniorage Shares SHARE | US$0,07988 | -37,71% | 0,00% | - | US$13.893,66 | - |
| 2973 |  ValueChain VLC | US$0,001914 | -1,01% | -6,58% | - | US$13.610,59 | - |
| 2974 |  Hiblocks HIBS | US$0,0003535 | 8,31% | -7,36% | - | US$13.368,81 | - |
| 2975 |  ETF Dao TFD | US$0,005300 | 18,31% | 118,40% | - | US$12.151,22 | - |
| 2976 |  MegaCryptoPolis MEGA | US$5,48 | -10,70% | 0,00% | - | US$13.128,11 | - |
| 2977 |  Ludos Protocol LUD | US$0,0001381 | -3,28% | -3,88% | - | US$13.034,82 | - |
| 2978 |  Waifu Token WAIF | US$0,0003363 | 0,57% | -95,89% | - | US$12.888,14 | - |
| 2979 |  BuySell BULL | US$2,14 | -0,48% | 1,27% | - | US$12.870,79 | - |
| 2980 |  Khipu Token KIP | US$0,0004169 | -7,12% | -5,18% | - | US$12.260,83 | - |
| 2981 |  Chain Games CHAIN | US$0,01180 | 5,45% | -13,55% | - | US$12.286,69 | - |
| 2982 |  YFIKING,FINANCE YFIKING | US$0,1634 | -5,58% | -21,10% | - | US$12.691,24 | - |
| 2983 |  Buccaneer V2 BUCC | US$2,60 | -9,12% | -45,80% | - | US$12.208,58 | - |
| 2984 |  Hyve HYVE | US$0,02084 | 0,00% | 0,00% | - | US$12.911,30 | - |
| 2985 |  LOA Protocol LOA | US$0,02158 | 5,18% | -10,47% | - | US$11.623,34 | - |
| 2986 |  Donut DONUT | US$0,004921 | -9,80% | -33,80% | - | US$11.670,67 | - |
| 2987 |  Freight Trust & Clearing Network EDI | US$0,002576 | -9,12% | -15,67% | - | US$11.632,11 | - |
| 2988 |  iCherry Finance ICH | US$0,3423 | 29,13% | 51,36% | - | US$11.871,87 | - |
| 2989 |  CORN CORN | US$9,26 | 6,35% | 4,99% | - | US$12.505,18 | - |
| 2990 |  Globalvillage Ecosystem GVE | US$0,0001544 | -0,93% | -2,09% | - | US$11.489,99 | - |
| 2991 |  Fee Active Collateral Token FACT | US$0,7012 | 10,68% | -29,93% | - | US$11.475,85 | - |
| 2992 |  PirateCash PIRATE | US$0,03104 | 3,21% | 23,10% | - | US$11.386,28 | - |
| 2993 |  YFA Finance YFA | US$26,58 | 1,39% | -13,66% | - | US$11.716,81 | - |
| 2994 |  Custody Token CUST | US$0,002323 | 1,22% | 18,60% | - | US$11.072,60 | - |
| 2995 |  Sashimi SASHIMI | US$0,05836 | 38,65% | 17,14% | - | US$10.994,42 | - |
| 2996 |  Atlantis Token ATIS | US$0,3476 | -20,21% | -56,61% | - | US$11.059,69 | - |
| 2997 |  Mazzuma MAZ | US$1,17 | 0,70% | 3,77% | - | US$11.125,56 | - |
| 2998 |  TideBit Token TBT | US$0,09472 | 0,27% | -20,96% | - | US$11.012,17 | - |
| 2999 |  CAPITAL X CELL CXC | US$0,03108 | 4,52% | -1,30% | - | US$10.809,32 | - |
| 3000 |  sDEFI SDEFI | US$2.155,75 | -3,03% | -16,74% | - | US$10.824,21 | - |
| 3001 |  BITFXT COIN BXT | US$0,002243 | 13,45% | 16,44% | - | US$10.711,19 | - |
| 3002 |  1Million Token 1MT | US$0,2282 | 4,03% | -14,43% | - | US$10.368,85 | - |
| 3003 |  CEDARS CEDS | US$0,1907 | -0,12% | 5,86% | - | US$10.362,45 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.