Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$13.546,52 | 0,81% | 4,76% | US$251.018.154.920 | US$30.581.485.201 | 18.530.081 BTC |
| 2 |  Ethereum ETH | US$382,82 | -1,01% | -6,58% | US$43.344.676.043 | US$13.688.056.970 | 113.224.693 ETH |
| 3 |  Tether USDT | US$1,00 | 0,06% | 0,02% | US$16.547.512.716 | US$48.310.061.722 | 16.532.560.602 USDT |
| 4 |  XRP XRP | US$0,2392 | -1,28% | -6,16% | US$10.831.358.981 | US$2.364.402.263 | 45.284.665.028 XRP |
| 5 |  Bitcoin Cash BCH | US$261,83 | -1,96% | -3,14% | US$4.859.229.016 | US$3.032.354.182 | 18.558.850 BCH |
| 6 |  Chainlink LINK | US$11,10 | -1,48% | -8,76% | US$4.334.092.396 | US$1.653.652.915 | 390.509.556 LINK |
| 7 |  Binance Coin BNB | US$28,51 | -4,47% | -6,94% | US$4.116.801.767 | US$531.974.962 | 144.406.561 BNB |
| 8 |  Litecoin LTC | US$53,84 | -1,70% | -2,54% | US$3.540.959.118 | US$2.563.994.174 | 65.774.253 LTC |
| 9 |  Polkadot DOT | US$4,09 | 0,86% | -4,19% | US$3.485.720.265 | US$586.577.443 | 852.647.705 DOT |
| 10 |  Bitcoin SV BSV | US$163,51 | -1,96% | -1,65% | US$3.034.370.464 | US$941.971.368 | 18.557.270 BSV |
| 11 |  Cardano ADA | US$0,09337 | -2,10% | -13,61% | US$2.904.936.834 | US$855.782.606 | 31.112.484.646 ADA |
| 12 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$2.879.376.697 | US$431.217.496 | 2.878.615.135 USDC |
| 13 |  EOS EOS | US$2,51 | -4,66% | -5,18% | US$2.348.502.617 | US$2.671.602.807 | 937.347.457 EOS |
| 14 |  Monero XMR | US$122,95 | -1,07% | -3,41% | US$2.181.584.418 | US$1.308.805.667 | 17.743.548 XMR |
| 15 |  TRON TRX | US$0,02563 | -3,26% | -3,99% | US$1.836.361.166 | US$910.069.440 | 71.659.657.369 TRX |
| 16 |  Crypto.com Coin CRO | US$0,08411 | -6,81% | -16,53% | US$1.768.564.023 | US$52.528.969 | 21.026.484.018 CRO |
| 17 |  Stellar XLM | US$0,07676 | -0,89% | -8,39% | US$1.602.512.640 | US$118.612.988 | 20.876.025.251 XLM |
| 18 |  Wrapped Bitcoin WBTC | US$13.503,27 | 0,67% | 4,56% | US$1.582.357.110 | US$61.576.090 | 117.183 WBTC |
| 19 |  Tezos XTZ | US$1,90 | -1,55% | -14,26% | US$1.424.551.481 | US$157.440.828 | 748.352.913 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,27 | 0,47% | 1,74% | US$1.270.254.547 | US$9.155.240 | 999.498.893 LEO |
| 21 |  Neo NEO | US$14,83 | -2,90% | -18,18% | US$1.046.056.786 | US$432.449.850 | 70.538.831 NEO |
| 22 |  Cosmos ATOM | US$4,62 | -0,11% | -13,87% | US$948.554.275 | US$319.273.601 | 205.103.285 ATOM |
| 23 |  Dai DAI | US$1,01 | -0,43% | -0,12% | US$931.795.304 | US$82.530.184 | 925.016.503 DAI |
| 24 |  NEM XEM | US$0,09568 | -2,03% | -11,06% | US$861.123.024 | US$14.985.294 | 8.999.999.999 XEM |
| 25 |  Huobi Token HT | US$4,10 | -3,94% | -8,86% | US$848.380.104 | US$97.641.674 | 207.039.130 HT |
| 26 |  Filecoin FIL | US$29,27 | -10,34% | 19,48% | US$724.180.464 | US$209.568.228 | 24.742.432 FIL |
| 27 |  IOTA MIOTA | US$0,2573 | -0,69% | -6,70% | US$715.225.235 | US$10.089.228 | 2.779.530.283 MIOTA |
| 28 |  Binance USD BUSD | US$0,9999 | 0,00% | -0,02% | US$710.282.892 | US$624.619.074 | 710.353.928 BUSD |
| 29 |  Dash DASH | US$69,65 | 3,99% | -3,50% | US$681.878.198 | US$590.369.392 | 9.789.718 DASH |
| 30 |  VeChain VET | US$0,01008 | -1,02% | -17,56% | US$648.431.944 | US$105.516.095 | 64.315.576.989 VET |
| 31 |  THETA THETA | US$0,6110 | 2,94% | -5,74% | US$610.950.939 | US$33.314.018 | 1.000.000.000 THETA |
| 32 |  Ethereum Classic ETC | US$5,26 | -2,61% | -4,11% | US$611.461.850 | US$620.039.414 | 116.313.299 ETC |
| 33 |  Zcash ZEC | US$58,37 | 2,66% | -7,35% | US$605.096.513 | US$503.162.589 | 10.366.650 ZEC |
| 34 |  Maker MKR | US$520,53 | -2,06% | -11,41% | US$522.174.715 | US$47.047.917 | 1.003.154 MKR |
| 35 |  Uniswap UNI | US$2,41 | -5,01% | -19,85% | US$511.147.587 | US$407.724.693 | 211.728.298 UNI |
| 36 |  OMG Network OMG | US$2,87 | -0,73% | -18,57% | US$401.958.484 | US$109.124.833 | 140.245.398 OMG |
| 37 |  UMA UMA | US$6,90 | -4,70% | -13,78% | US$381.967.914 | US$11.737.458 | 55.359.617 UMA |
| 38 |  Compound COMP | US$92,12 | -4,67% | -10,97% | US$373.549.451 | US$118.573.314 | 4.055.188 COMP |
| 39 |  FTX Token FTT | US$3,73 | -3,25% | -4,09% | US$351.621.582 | US$7.777.657 | 94.346.958 FTT |
| 40 |  Aave AAVE | US$31,22 | 7,28% | -25,11% | US$350.090.548 | US$77.280.724 | 11.214.445 AAVE |
| 41 |  Ontology ONT | US$0,4462 | -1,62% | -17,71% | US$346.149.342 | US$129.508.925 | 775.792.432 ONT |
| 42 |  Waves WAVES | US$3,21 | 6,31% | -4,62% | US$331.868.376 | US$70.755.542 | 103.406.266 WAVES |
| 43 |  yearn.finance YFI | US$10.993,34 | 1,90% | -25,92% | US$329.445.382 | US$459.157.016 | 29.968 YFI |
| 44 |  Dogecoin DOGE | US$0,002598 | 0,69% | -1,83% | US$329.715.649 | US$63.444.097 | 126.893.902.775 DOGE |
| 45 |  Celsius CEL | US$1,36 | 3,91% | 3,28% | US$324.166.159 | US$3.312.047 | 238.863.520 CEL |
| 46 |  Synthetix Network Token SNX | US$3,09 | -5,29% | -18,98% | US$323.755.281 | US$50.165.823 | 104.663.023 SNX |
| 47 |  BitTorrent BTT | US$0,0002926 | -3,38% | -12,60% | US$289.710.262 | US$71.682.611 | 989.980.889.326 BTT |
| 48 |  Basic Attention Token BAT | US$0,1882 | -0,53% | -14,40% | US$279.788.763 | US$185.503.599 | 1.486.368.945 BAT |
| 49 |  HUSD HUSD | US$1,00 | 0,06% | 0,01% | US$278.150.338 | US$57.534.684 | 278.123.556 HUSD |
| 50 |  Algorand ALGO | US$0,2545 | -0,64% | -17,57% | US$277.738.497 | US$99.778.074 | 1.091.509.900 ALGO |
Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.