Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  ERC20 ERC20 | US$0,01539 | 1,30% | -15,34% | US$17.332.627 | US$155.605 | 1.126.570.972 ERC20 |
| 355 |  Beowulf BWF | US$0,01725 | 0,74% | -17,50% | US$17.254.609 | US$19.389,47 | 1.000.000.099 BWF |
| 356 |  JustLiquidity JUL | US$40,80 | 11,24% | 64,30% | US$17.250.974 | US$166.882 | 422.784 JUL |
| 357 |  PancakeSwap CAKE | US$0,3983 | -2,94% | -39,39% | US$17.121.776 | US$2.230.014 | 42.985.213 CAKE |
| 358 |  Secret SCRT | US$0,3064 | -6,98% | -20,87% | US$17.278.682 | US$151.625 | 56.395.809 SCRT |
| 359 |  PIVX PIVX | US$0,3079 | -0,70% | -16,16% | US$17.481.983 | US$341.801 | 56.781.166 PIVX |
| 360 |  Xensor XSR | US$0,003689 | 0,04% | -15,31% | US$17.109.498 | US$140.939 | 4.637.981.818 XSR |
| 361 |  Civic CVC | US$0,02562 | -2,40% | -8,97% | US$17.163.083 | US$1.052.120 | 670.000.000 CVC |
| 362 |  CRYPTOBUCKS CBUCKS | US$0,004344 | 1,29% | 0,33% | US$17.080.378 | US$158,37 | 3.932.014.867 CBUCKS |
| 363 |  DeviantCoin DEV | US$0,5585 | 5,62% | 23,78% | US$16.866.043 | US$123.577 | 30.200.259 DEV |
| 364 |  Gemini Dollar GUSD | US$1,01 | 0,15% | 0,92% | US$16.909.690 | US$2.762.598 | 16.812.928 GUSD |
| 365 |  Newscrypto NWC | US$0,1772 | -0,07% | -6,01% | US$16.879.620 | US$617.779 | 95.233.119 NWC |
| 366 |  TrustSwap SWAP | US$0,1805 | -2,14% | -19,58% | US$16.631.484 | US$832.930 | 92.124.513 SWAP |
| 367 |  Dent DENT | US$0,0001947 | 1,32% | -9,32% | US$16.532.744 | US$213.159 | 84.903.941.183 DENT |
| 368 |  Loom Network LOOM | US$0,01698 | -5,47% | -15,88% | US$16.481.206 | US$3.198.455 | 970.520.754 LOOM |
| 369 |  Ignis IGNIS | US$0,02155 | 4,10% | 0,92% | US$16.400.218 | US$808.724 | 761.143.950 IGNIS |
| 370 |  VeThor Token VTHO | US$0,0005604 | 1,41% | -10,30% | US$16.310.683 | US$1.884.553 | 29.106.851.590 VTHO |
| 371 |  SaluS SLS | US$16,06 | 0,81% | -0,64% | US$16.256.988 | US$7,57 | 1.012.265 SLS |
| 372 |  COTI COTI | US$0,02863 | -0,49% | -9,78% | US$16.260.062 | US$4.264.924 | 568.032.883 COTI |
| 373 |  Amp AMP | US$0,003821 | 7,13% | -27,24% | US$16.142.120 | US$154.531 | 4.224.314.276 AMP |
| 374 |  Trust Wallet Token TWT | US$0,06659 | -10,61% | -27,42% | US$16.709.572 | US$1.031.279 | 250.926.200 TWT |
| 375 |  Molecular Future MOF | US$0,1870 | -0,57% | 0,70% | US$15.986.129 | US$2.933.718 | 85.481.225 MOF |
| 376 |  Unobtanium UNO | US$78,92 | 0,31% | -0,82% | US$16.015.049 | US$3.150,84 | 202.935 UNO |
| 377 |  Ergo ERG | US$0,6813 | 14,00% | -18,19% | US$15.667.635 | US$661.684 | 22.997.353 ERG |
| 378 |  Nebulas NAS | US$0,2767 | 0,91% | -13,34% | US$15.834.512 | US$1.717.149 | 57.218.657 NAS |
| 379 |  Nimiq NIM | US$0,002302 | -3,40% | 12,46% | US$15.674.825 | US$552.359 | 6.807.799.455 NIM |
| 380 |  Global Digital Content GDC | US$0,004944 | -18,18% | -20,13% | US$15.867.617 | US$129.502 | 3.209.198.933 GDC |
| 381 |  Davinci Coin DAC | US$0,003403 | -0,33% | 0,82% | US$15.645.475 | US$16.322.769 | 4.596.901.499 DAC |
| 382 |  12Ships TSHP | US$0,003088 | -3,28% | -10,19% | US$15.182.818 | US$649.399 | 4.916.867.536 TSHP |
| 383 |  Invictus Hyperion Fund IHF | US$0,1319 | 0,05% | 1,31% | US$15.565.652 | US$13.746,35 | 118.013.531 IHF |
| 384 |  Perpetual Protocol PERP | US$1,05 | -5,02% | -7,81% | US$15.517.907 | US$414.013 | 14.791.351 PERP |
| 385 |  Bluzelle BLZ | US$0,06286 | -4,21% | -22,26% | US$15.571.906 | US$1.657.157 | 247.720.089 BLZ |
| 386 |  PARSIQ PRQ | US$0,1396 | 1,07% | 37,36% | US$15.514.928 | US$1.138.941 | 111.174.223 PRQ |
| 387 |  BASIC BASIC | US$0,005724 | 0,51% | -19,38% | US$15.365.124 | US$275.524 | 2.684.444.366 BASIC |
| 388 |  Celo Dollar CUSD | US$0,9986 | -0,11% | 0,85% | US$15.355.282 | US$20.717,08 | 15.376.810 CUSD |
| 389 |  Apollo Currency APL | US$0,001047 | -0,05% | 1,24% | US$15.374.094 | US$541.396 | 14.685.096.531 APL |
| 390 |  Vertcoin VTC | US$0,2662 | 2,93% | -11,14% | US$15.220.273 | US$143.653 | 57.181.172 VTC |
| 391 |  bZx Protocol BZRX | US$0,1073 | -4,59% | -6,24% | US$15.090.747 | US$8.586.682 | 140.610.067 BZRX |
| 392 |  Phala.Network PHA | US$0,1107 | -0,52% | -35,29% | US$15.169.420 | US$3.008.300 | 137.000.000 PHA |
| 393 |  SynchroBitcoin SNB | US$0,1853 | -1,43% | 7,07% | US$14.965.960 | US$15.276,00 | 80.779.427 SNB |
| 394 |  Sport and Leisure SNL | US$0,02190 | -1,30% | -6,92% | US$14.806.491 | US$252.815 | 676.171.453 SNL |
| 395 |  BitcoinHD BHD | US$2,42 | -6,02% | -19,51% | US$14.736.187 | US$1.119.820 | 6.083.016 BHD |
| 396 |  B2BX B2B | US$0,7507 | 0,06% | 0,02% | US$14.735.661 | US$961,59 | 19.629.794 B2B |
| 397 |  Gleec GLEEC | US$1,15 | -21,81% | -10,26% | US$14.706.829 | US$11.526,46 | 12.776.795 GLEEC |
| 398 |  StormX STMX | US$0,001928 | -2,96% | -13,02% | US$14.515.806 | US$759.101 | 7.529.229.691 STMX |
| 399 |  Audius AUDIO | US$0,1215 | 21,97% | -36,66% | US$14.574.345 | US$6.087.835 | 120.000.000 AUDIO |
| 400 |  TrueChain TRUE | US$0,1836 | -1,56% | -11,09% | US$14.610.365 | US$6.417.041 | 79.575.543 TRUE |
| 401 |  Ecoreal Estate ECOREAL | US$0,06873 | 2,61% | 3,75% | US$14.359.484 | US$2.871,76 | 208.919.605 ECOREAL |
| 402 |  Grin GRIN | US$0,2546 | -4,32% | -8,95% | US$14.330.384 | US$3.136.912 | 56.277.720 GRIN |
| 403 |  Pirate Chain ARRR | US$0,08319 | -2,32% | 4,96% | US$14.252.842 | US$458.195 | 171.322.872 ARRR |
Tabel di atas menampilkan halaman 8 dari total 72 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.