Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  YFDAI.FINANCE YF-DAI | US$739,76 | -5,69% | 14,21% | US$11.449.870 | US$396.254 | 15.478 YF-DAI |
| 456 |  YEP COIN YEP | US$2,82 | -0,56% | -0,71% | US$11.449.381 | US$2.759,29 | 4.063.673 YEP |
| 457 |  Bella Protocol BEL | US$0,7791 | 0,54% | -13,67% | US$11.296.311 | US$2.488.612 | 14.500.000 BEL |
| 458 |  USDJ USDJ | US$0,9917 | 0,03% | -0,26% | US$11.292.694 | US$5.191.478 | 11.387.602 USDJ |
| 459 |  Egoras EGR | US$0,0001684 | 6,23% | -8,66% | US$10.975.491 | US$51.417,69 | 65.160.356.358 EGR |
| 460 |  MovieBloc MBL | US$0,001348 | -4,27% | -13,03% | US$11.190.575 | US$911.315 | 8.301.049.741 MBL |
| 461 |  Populous PPT | US$0,2079 | -7,11% | 0,08% | US$11.068.669 | US$1.680.496 | 53.252.246 PPT |
| 462 |  Enigma ENG | US$0,4503 | -5,65% | -17,50% | US$11.033.248 | US$76.166,39 | 24.500.736 ENG |
| 463 |  Elamachain ELAMA | US$0,01501 | -13,17% | -33,70% | US$10.960.858 | US$2.508.105 | 730.115.375 ELAMA |
| 464 |  Dinastycoin DCY | US$0,005558 | 3,45% | 11,93% | US$11.026.114 | US$10.719,67 | 1.983.946.332 DCY |
| 465 |  Aergo AERGO | US$0,04145 | -4,96% | -2,26% | US$10.944.054 | US$2.871.500 | 264.019.890 AERGO |
| 466 |  UCA Coin UCA | US$0,007331 | 40,14% | 203,10% | US$11.358.401 | US$803.483 | 1.549.392.668 UCA |
| 467 |  DigixDAO DGD | US$73,54 | -0,85% | -6,57% | US$10.750.986 | US$72.451,54 | 146.187 DGD |
| 468 |  Zap ZAP | US$0,04531 | -1,99% | -17,77% | US$10.699.799 | US$518.360 | 236.144.465 ZAP |
| 469 |  Cocos-BCX COCOS | US$0,0002707 | 0,50% | 1,22% | US$10.646.345 | US$606.116 | 39.326.586.220 COCOS |
| 470 |  Darwinia Network RING | US$0,03395 | -8,51% | -1,12% | US$10.517.750 | US$1.759.186 | 309.771.175 RING |
| 471 |  yieldfarming.insure SAFE | US$223,56 | -13,63% | 112,61% | US$10.458.295 | US$12,74 | 46.780 SAFE |
| 472 |  MVL MVL | US$0,001019 | -3,89% | -28,71% | US$10.259.042 | US$1.010.400 | 10.068.601.614 MVL |
| 473 |  Moeda Loyalty Points MDA | US$0,5137 | -17,87% | -6,51% | US$10.082.438 | US$1.125.464 | 19.628.888 MDA |
| 474 |  CoinMetro Token XCM | US$0,03706 | 0,97% | 1,09% | US$10.363.617 | US$15.462,76 | 279.681.394 XCM |
| 475 |  Insights Network INSTAR | US$0,05265 | 0,81% | 1,58% | US$10.358.412 | US$39.163,02 | 196.753.508 INSTAR |
| 476 |  Tachyon Protocol IPX | US$0,03886 | -6,60% | -26,19% | US$10.368.939 | US$434.612 | 266.858.531 IPX |
| 477 |  Anchor ANCT | US$0,7989 | -0,05% | 0,07% | US$10.237.044 | US$14.601,46 | 12.814.136 ANCT |
| 478 |  Morpheus.Network MRPH | US$0,2175 | -9,74% | 0,43% | US$10.262.244 | US$505.877 | 47.178.310 MRPH |
| 479 |  Karatgold Coin KBC | US$0,002167 | -10,39% | -0,46% | US$10.248.089 | US$33,92 | 4.728.252.687 KBC |
| 480 |  Chromia CHR | US$0,02307 | -0,43% | -22,83% | US$10.232.653 | US$1.283.103 | 443.545.002 CHR |
| 481 |  Level01 LVX | US$0,06327 | -28,92% | -27,11% | US$10.121.005 | US$527.314 | 159.960.195 LVX |
| 482 |  QuickX Protocol QCX | US$0,02020 | 7,12% | 7,93% | US$10.066.629 | US$365.154 | 498.334.428 QCX |
| 483 |  LinkEye LET | US$0,01220 | 5,62% | 8,95% | US$10.121.910 | US$23.452.510 | 829.999.000 LET |
| 484 |  Metadium META | US$0,007983 | 2,24% | -0,79% | US$9.941.880 | US$55.312,63 | 1.245.430.304 META |
| 485 |  NKN NKN | US$0,01691 | -0,51% | -9,55% | US$9.871.190 | US$978.878 | 583.666.666 NKN |
| 486 |  Einsteinium EMC2 | US$0,04468 | -3,93% | -5,91% | US$9.863.422 | US$720.465 | 220.734.086 EMC2 |
| 487 |  TrustVerse TRV | US$0,02319 | 0,61% | -12,18% | US$9.757.661 | US$64.394,35 | 420.720.687 TRV |
| 488 |  BIKI BIKI | US$0,03073 | -2,26% | -2,87% | US$9.678.205 | US$1.167.031 | 314.898.567 BIKI |
| 489 |  Injective Protocol INJ | US$0,7277 | -8,85% | -38,54% | US$9.793.515 | US$7.696.221 | 13.458.281 INJ |
| 490 |  Nxt NXT | US$0,009628 | 2,37% | 1,09% | US$9.617.873 | US$267.885 | 998.999.942 NXT |
| 491 |  Quark QRK | US$0,03590 | 8,24% | 3,99% | US$9.584.946 | US$1.671,24 | 267.006.360 QRK |
| 492 |  Kadena KDA | US$0,2005 | 18,30% | -0,77% | US$9.523.088 | US$67.736,34 | 47.496.634 KDA |
| 493 |  IQeon IQN | US$1,72 | -0,93% | -10,68% | US$9.461.334 | US$172.203 | 5.491.860 IQN |
| 494 |  pNetwork PNT | US$0,4047 | -3,48% | -3,82% | US$9.533.538 | US$1.180.112 | 23.554.474 PNT |
| 495 |  BTSE BTSE | US$2,18 | 2,55% | -6,40% | US$9.488.351 | US$75.904,81 | 4.354.711 BTSE |
| 496 |  Rakon RKN | US$0,07678 | -1,04% | -10,09% | US$9.494.555 | US$1.249.868 | 123.655.936 RKN |
| 497 |  Dimension Chain EON | US$0,03874 | 0,31% | -5,12% | US$9.481.691 | - | 244.783.561 EON |
| 498 |  dForce DF | US$0,09541 | 3,87% | -3,56% | US$9.218.290 | US$5.172.478 | 96.614.333 DF |
| 499 |  VIDY VIDY | US$0,001068 | -5,85% | -10,99% | US$9.360.819 | US$759.542 | 8.767.935.682 VIDY |
| 500 |  FirstBlood 1ST | US$0,1098 | -5,33% | -28,23% | US$9.390.134 | US$227,65 | 85.558.371 1ST |
| 501 |  Carry CRE | US$0,001604 | -2,90% | -5,24% | US$9.302.721 | US$512.435 | 5.798.041.277 CRE |
| 502 |  Seele-N SEELE | US$0,01335 | 0,08% | -42,61% | US$9.339.165 | - | 699.592.066 SEELE |
| 503 |  CWV Chain CWV | US$0,002623 | 1,12% | 4,90% | US$9.286.465 | - | 3.540.912.311 CWV |
| 504 |  LBRY Credits LBC | US$0,01913 | -2,14% | -5,24% | US$9.292.026 | US$545.323 | 485.631.642 LBC |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.