Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 656 |  PumaPay PMA | US$0,0002014 | -7,58% | -26,60% | US$5.331.028 | US$440.652 | 26.476.422.231 PMA |
| 657 |  Ferrum Network FRM | US$0,03773 | -2,24% | -22,72% | US$5.302.088 | US$557.636 | 140.542.260 FRM |
| 658 |  Eminer EM | US$0,003889 | -0,17% | -0,70% | US$5.297.591 | US$7.048.849 | 1.362.156.249 EM |
| 659 |  DEXTools DEXT | US$0,05955 | -11,52% | 4,16% | US$5.317.593 | US$3.845.345 | 89.294.332 DEXT |
| 660 |  Zano ZANO | US$0,5040 | 0,95% | -9,52% | US$5.221.005 | US$27.568,09 | 10.358.195 ZANO |
| 661 |  Dock DOCK | US$0,008600 | -0,39% | -15,16% | US$5.301.676 | US$1.864.169 | 616.475.743 DOCK |
| 662 |  New Year Bull NYB | US$0,02486 | 14,60% | -38,06% | US$5.183.070 | US$1.155,22 | 208.500.000 NYB |
| 663 |  CryptoFranc XCHF | US$1,09 | 0,71% | 0,91% | US$5.173.963 | US$8.629,21 | 4.726.000 XCHF |
| 664 |  RSK Smart Bitcoin RBTC | US$13.691,15 | 0,81% | 3,63% | US$5.160.063 | US$72.722,39 | 377 RBTC |
| 665 |  USDQ USDQ | US$0,8477 | -5,55% | -0,54% | US$4.683.059 | US$418,62 | 5.524.298 USDQ |
| 666 |  WeShow Token WET | US$0,01103 | 3,86% | 9,59% | US$5.117.578 | US$90.932,89 | 463.851.903 WET |
| 667 |  Waves Enterprise WEST | US$0,1320 | 5,26% | 3,24% | US$5.114.909 | US$39.166,97 | 38.746.551 WEST |
| 668 |  MIR COIN MIR | US$0,006475 | -16,95% | -24,57% | US$5.054.553 | US$111.817 | 780.627.481 MIR |
| 669 |  Electra ECA | US$0,0001763 | -5,25% | 5,27% | US$5.061.385 | US$6.126,94 | 28.716.221.601 ECA |
| 670 |  T.OS TOSC | US$0,006220 | -5,67% | -5,83% | US$5.142.111 | US$248,49 | 826.669.212 TOSC |
| 671 |  HUNT HUNT | US$0,04566 | 1,43% | -6,83% | US$5.038.677 | US$2.428.806 | 110.357.399 HUNT |
| 673 |  Sparkpoint SRK | US$0,0007823 | -11,74% | -14,61% | US$5.013.635 | US$27.373,54 | 6.409.054.625 SRK |
| 674 |  TronEuropeRewardCoin TERC | US$0,02196 | 1,09% | 28,56% | US$4.959.892 | US$10.254,97 | 225.847.631 TERC |
| 675 |  Lightning Bitcoin LBTC | US$1,19 | 4,44% | -10,29% | US$4.582.847 | US$325.885 | 3.860.808 LBTC |
| 676 |  Dero DERO | US$0,4872 | 1,68% | -2,72% | US$4.931.926 | US$255.527 | 10.123.430 DERO |
| 677 |  Bezant BZNT | US$0,005553 | -5,66% | -19,47% | US$4.877.024 | US$55.838,67 | 878.299.993 BZNT |
| 678 |  Mcashchain MCASH | US$0,004832 | 212,05% | 138,09% | US$4.824.256 | US$4.116,01 | 998.327.161 MCASH |
| 679 |  Diamond Platform Token DPT | US$2,79 | -3,20% | -20,83% | US$4.803.469 | US$3.311,21 | 1.722.890 DPT |
| 680 |  GameCredits GAME | US$0,04795 | -1,70% | -9,83% | US$4.792.061 | US$15.720,93 | 99.937.896 GAME |
| 681 |  Burger Swap BURGER | US$0,4246 | -4,18% | 1,83% | US$4.785.493 | US$14.775.693 | 11.269.523 BURGER |
| 682 |  Polybius PLBT | US$1,20 | -0,62% | 2,61% | US$4.769.807 | US$184,28 | 3.969.565 PLBT |
| 683 |  suterusu SUTER | US$0,003484 | 2,60% | -12,59% | US$4.783.035 | US$147.661 | 1.373.040.783 SUTER |
| 684 |  Genesis Vision GVT | US$1,07 | -3,71% | -23,08% | US$4.743.878 | US$262.049 | 4.426.883 GVT |
| 685 |  Dragon Coins DRG | US$0,01354 | -11,26% | -23,55% | US$4.719.104 | US$648,91 | 348.657.484 DRG |
| 686 |  MOAC MOAC | US$0,07605 | -2,36% | -6,89% | US$4.750.409 | US$22.038,34 | 62.463.334 MOAC |
| 687 |  DEAPcoin DEP | US$0,005315 | -0,46% | -11,29% | US$4.691.798 | US$517.076 | 882.771.017 DEP |
| 688 |  qiibee QBX | US$0,005960 | 3,15% | 9,77% | US$4.682.066 | US$268,64 | 785.529.689 QBX |
| 689 |  Bibox Token BIX | US$0,05272 | -4,29% | -7,27% | US$4.614.955 | US$4.163.705 | 87.533.664 BIX |
| 690 |  Origo OGO | US$0,01041 | -2,66% | -6,31% | US$4.584.054 | US$537.181 | 440.516.809 OGO |
| 691 |  Realio Network RIO | US$0,6832 | -1,34% | -0,90% | US$4.559.167 | US$340.616 | 6.673.410 RIO |
| 692 |  Particl PART | US$0,4733 | -3,20% | -0,49% | US$4.532.760 | US$7.727,06 | 9.576.714 PART |
| 693 |  PressOne PRS | US$0,01603 | 3,21% | -11,63% | US$4.565.629 | US$58.300,47 | 284.742.628 PRS |
| 694 |  ChronoCoin CRN | US$0,002022 | 4,56% | 3,19% | US$4.490.585 | US$42.320,89 | 2.221.053.119 CRN |
| 695 |  Global Cryptocurrency GCC | US$0,003528 | 0,88% | 1,06% | US$4.471.193 | - | 1.267.482.828 GCC |
| 696 |  TokenClub TCT | US$0,006372 | -5,70% | -18,88% | US$4.416.026 | US$400.729 | 692.992.169 TCT |
| 697 |  ShipChain SHIP | US$0,009279 | -3,47% | 102,36% | US$4.441.088 | US$223.009 | 478.598.260 SHIP |
| 698 |  PieDAO DOUGH v2 DOUGH | US$0,8824 | -11,77% | -38,67% | US$4.428.374 | US$53.794,46 | 5.018.737 DOUGH |
| 699 |  REVV REVV | US$0,01782 | -4,78% | -13,79% | US$4.420.995 | US$421.188 | 248.136.160 REVV |
| 700 |  SmartCash SMART | US$0,003094 | -3,52% | -10,02% | US$4.374.563 | US$121.637 | 1.413.859.298 SMART |
| 701 |  GridCoin GRC | US$0,01065 | 0,88% | 13,41% | US$4.352.970 | US$596,95 | 408.703.185 GRC |
| 702 |  Ternio TERN | US$0,007304 | -1,89% | -6,46% | US$4.184.472 | US$70.963,51 | 572.914.692 TERN |
| 703 |  INT INT | US$0,009609 | -0,98% | -11,09% | US$4.319.604 | US$771.013 | 449.560.377 INT |
| 704 |  Metrix Coin MRX | US$0,0002452 | -20,10% | -17,53% | US$4.296.778 | US$1.098,64 | 17.521.976.984 MRX |
| 705 |  All Sports SOC | US$0,002873 | -2,10% | -7,74% | US$4.308.429 | US$117.642 | 1.499.865.882 SOC |
| 706 |  Po.et POE | US$0,001362 | -15,58% | -18,98% | US$4.278.850 | US$14.958,59 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.