Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 861 |  Cryptopay CPAY | US$0,04022 | -0,84% | -7,05% | US$2.750.174 | - | 68.372.364 CPAY |
| 862 |  Earneo RNO | US$0,01071 | -17,17% | -18,74% | US$2.725.517 | US$291,72 | 254.552.776 RNO |
| 863 |  Rapidz RPZX | US$0,001588 | -7,04% | -1,69% | US$2.726.304 | US$65.903,34 | 1.717.254.284 RPZX |
| 864 |  Rupiah Token IDRT | US$0,00006822 | 0,15% | -0,58% | US$2.713.454 | US$315.180 | 39.774.146.176 IDRT |
| 865 |  General Attention Currency XAC | US$0,2709 | 20,73% | 15,14% | US$2.709.269 | US$5,72 | 10.000.000 XAC |
| 866 |  Diamond DMD | US$0,7543 | -5,15% | -20,77% | US$2.670.277 | US$4.317,72 | 3.539.878 DMD |
| 867 |  Monero Classic XMC | US$0,1405 | -45,69% | -40,81% | US$2.695.188 | US$601,23 | 19.176.436 XMC |
| 868 |  U Network UUU | US$0,0003863 | -9,13% | -16,79% | US$2.702.357 | US$385.803 | 6.994.600.000 UUU |
| 869 |  VNT Chain VNT | US$0,0009840 | 1,74% | 4,54% | US$2.674.127 | US$124.564 | 2.717.613.095 VNT |
| 870 |  DAPS Coin DAPS | US$0,00004610 | -3,57% | -7,94% | US$2.672.906 | US$31.326,69 | 57.977.796.500 DAPS |
| 871 |  Trade Token X TIOX | US$0,03121 | 0,15% | -3,21% | US$2.659.431 | - | 85.223.647 TIOX |
| 872 |  CACHE Gold CGT | US$60,34 | 0,32% | -1,21% | US$2.636.953 | US$161.919 | 43.702 CGT |
| 873 |  Atlas Protocol ATP | US$0,001021 | -7,21% | -15,67% | US$2.630.085 | US$124.703 | 2.576.066.703 ATP |
| 874 |  LINKA LINKA | US$0,003789 | -5,03% | -11,00% | US$2.630.163 | US$302.287 | 694.150.020 LINKA |
| 875 |  Shift SHIFT | US$0,1884 | -0,28% | 22,90% | US$2.611.911 | US$2.867,38 | 13.860.686 SHIFT |
| 876 |  EOSDT EOSDT | US$0,9894 | -0,26% | -0,78% | US$2.614.430 | US$9.143,51 | 2.642.505 EOSDT |
| 877 |  Noku NOKU | US$0,08723 | 0,07% | -4,71% | US$2.593.729 | - | 29.733.709 NOKU |
| 878 |  Tidex Token TDX | US$0,2727 | 0,88% | -4,12% | US$2.592.121 | US$26,26 | 9.504.980 TDX |
| 879 |  NOW Token NOW | US$0,02138 | -17,54% | -10,52% | US$2.588.879 | US$151,81 | 121.084.980 NOW |
| 880 |  Lykke LKK | US$0,008130 | -1,90% | -14,19% | US$2.575.801 | US$338,70 | 316.809.739 LKK |
| 881 |  CryptoPing PING | US$0,2858 | 0,81% | 4,38% | US$2.572.347 | US$3.490,63 | 8.999.635 PING |
| 882 |  Apex CPX | US$0,004965 | 10,24% | -15,21% | US$2.568.999 | US$1.267,85 | 517.390.718 CPX |
| 883 |  Agrello DLT | US$0,02900 | -5,92% | -12,21% | US$2.563.552 | US$270.947 | 88.387.264 DLT |
| 884 |  Cloudbric CLB | US$0,004557 | -26,36% | -31,85% | US$2.556.844 | US$12.246,76 | 561.056.282 CLB |
| 885 |  BlackCoin BLK | US$0,04858 | -19,67% | -22,64% | US$2.928.427 | US$98.791,69 | 60.276.186 BLK |
| 886 |  Tierion TNT | US$0,005932 | -3,74% | -20,80% | US$2.541.840 | US$94.294,91 | 428.481.269 TNT |
| 887 |  Novacoin NVC | US$1,09 | 394,93% | 422,90% | US$2.535.912 | - | 2.335.757 NVC |
| 888 |  Sapien SPN | US$0,01148 | -1,01% | -6,49% | US$2.534.182 | - | 220.657.460 SPN |
| 889 |  Fatcoin FAT | US$0,02050 | 2,01% | -2,38% | US$2.514.046 | US$925.430 | 122.655.308 FAT |
| 890 |  Rotharium RTH | US$0,7414 | -9,18% | -17,90% | US$2.489.006 | US$104.588 | 3.357.270 RTH |
| 891 |  Capricoin+ CPS | US$0,01099 | -22,91% | -34,10% | US$2.510.206 | US$1.885,34 | 228.410.670 CPS |
| 892 |  Merculet MVP | US$0,0005860 | -10,85% | -24,00% | US$2.501.467 | US$124.583 | 4.268.447.947 MVP |
| 893 |  TERA TERA | US$0,002992 | 3,95% | 4,12% | US$2.527.066 | US$419.980 | 844.711.128 TERA |
| 894 |  Sharder SS | US$0,008815 | 10,67% | 46,26% | US$2.497.093 | US$213.893 | 283.282.765 SS |
| 895 |  eBitcoin EBTC | US$0,1321 | -1,01% | -6,49% | US$2.495.614 | - | 18.897.126 EBTC |
| 896 |  Blackmoon BMC | US$0,04594 | -0,93% | 3,67% | US$2.480.526 | US$80,86 | 54.000.000 BMC |
| 897 |  Sense SENSE | US$0,003063 | -7,97% | -32,61% | US$2.464.672 | US$146,01 | 804.604.652 SENSE |
| 898 |  Refereum RFR | US$0,0004937 | -2,94% | -0,50% | US$2.467.926 | US$760,76 | 4.999.180.100 RFR |
| 899 |  Insight Protocol INX | US$0,01554 | 8,89% | 9,04% | US$2.445.094 | US$123.119 | 157.359.213 INX |
| 900 |  ALQO XLQ | US$0,03807 | -8,41% | -9,13% | US$2.461.463 | US$2.389,96 | 64.664.324 XLQ |
| 901 |  LikeCoin LIKE | US$0,007147 | -2,21% | -3,38% | US$2.448.604 | US$157.965 | 342.591.165 LIKE |
| 902 |  Zipper ZIP | US$0,0001513 | -0,62% | -4,20% | US$2.450.310 | - | 16.199.999.812 ZIP |
| 904 |  SpankChain SPANK | US$0,008102 | -2,97% | -11,26% | US$2.431.032 | US$115,83 | 300.043.386 SPANK |
| 905 |  Decentrahub Coin DCNTR | US$3,66 | 2,67% | 7,10% | US$2.419.246 | US$256.668 | 660.619 DCNTR |
| 906 |  Auctus AUC | US$0,07755 | -1,45% | 13,84% | US$2.405.569 | US$57.731,05 | 31.021.150 AUC |
| 907 |  Myriad XMY | US$0,001370 | 0,72% | -4,33% | US$2.404.546 | US$4.667,15 | 1.755.726.250 XMY |
| 908 |  Blue Whale EXchange BWX | US$0,05518 | -0,87% | -6,38% | US$2.407.602 | US$110.092 | 43.634.693 BWX |
| 909 |  Amoveo VEO | US$35,28 | 0,88% | -8,64% | US$2.399.949 | US$1.760,28 | 68.033 VEO |
| 910 |  ContentBox BOX | US$0,002410 | -0,61% | 7,20% | US$2.398.032 | US$3.464.347 | 994.955.231 BOX |
| 911 |  HitChain HIT | US$0,00003957 | -1,50% | -2,83% | US$2.431.344 | US$20.990,38 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.