Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1069 |  CanYaCoin CAN | US$0,01482 | -19,98% | 0,81% | US$1.420.552 | US$6.126,23 | 95.826.983 CAN |
| 1070 |  Ulord UT | US$0,01889 | -1,35% | -4,27% | US$1.411.319 | US$366.955 | 74.713.972 UT |
| 1071 |  Geeq GEEQ | US$0,3179 | 8,59% | -18,73% | US$1.487.285 | US$103.548 | 4.677.776 GEEQ |
| 1072 |  Footballcoin XFC | US$0,003755 | 0,07% | 1,79% | US$1.406.686 | US$44.729,73 | 374.660.526 XFC |
| 1073 |  FinNexus FNX | US$0,09053 | -5,39% | -32,67% | US$1.393.278 | US$410.126 | 15.389.554 FNX |
| 1074 |  Litecoin Cash LCC | US$0,002009 | 0,87% | -8,78% | US$1.399.286 | US$1.376,78 | 696.644.200 LCC |
| 1075 |  HempCoin THC | US$0,005369 | -3,30% | 2,14% | US$1.390.184 | US$742,43 | 258.941.550 THC |
| 1076 |  Connectome CNTM | US$1,14 | 1,49% | -3,32% | US$1.386.136 | US$6.222.780 | 1.210.675 CNTM |
| 1077 |  BarterTrade BART | US$0,02035 | -2,26% | -16,21% | US$1.387.305 | US$329.955 | 68.172.420 BART |
| 1078 |  Maincoin MNC | US$0,003691 | 4,69% | 6,29% | US$1.380.385 | US$93,31 | 374.000.000 MNC |
| 1079 |  SnowGem XSG | US$0,04656 | 14,10% | 6,89% | US$1.377.388 | US$183.478 | 29.580.488 XSG |
| 1080 |  Litex LXT | US$0,001185 | 1,46% | -18,70% | US$1.365.824 | US$146.233 | 1.152.999.987 LXT |
| 1081 |  Waves Community Token WCT | US$0,1358 | 0,88% | -22,64% | US$1.358.127 | - | 9.999.960 WCT |
| 1082 |  Electronic Energy Coin E2C | US$0,003736 | 50,16% | 221,30% | US$1.620.103 | US$8.474,77 | 433.657.273 E2C |
| 1083 |  BitNewChain BTN | US$0,007462 | 0,88% | 51,89% | US$1.340.982 | - | 179.701.795 BTN |
| 1084 |  Moneytoken IMT | US$0,0001416 | 35,65% | 214,54% | US$1.335.724 | US$3.991,56 | 9.430.337.527 IMT |
| 1085 |  CEEK VR CEEK | US$0,002201 | -3,51% | -0,22% | US$1.328.557 | US$303.262 | 603.653.460 CEEK |
| 1086 |  Color Platform CLR | US$0,009679 | -0,53% | -2,92% | US$1.328.211 | US$32.230,09 | 137.230.262 CLR |
| 1087 |  Epic Cash EPIC | US$0,1436 | -2,87% | 39,60% | US$1.324.769 | US$18.540,91 | 9.226.152 EPIC |
| 1088 |  Pantos PAN | US$0,04433 | -8,30% | -16,96% | US$1.318.189 | US$14.996,55 | 29.736.257 PAN |
| 1089 |  Adshares ADS | US$0,03784 | -8,16% | 1,23% | US$1.314.845 | US$3.846,77 | 34.748.241 ADS |
| 1090 |  CPChain CPC | US$0,003493 | -1,02% | 19,41% | US$1.316.045 | US$132.907 | 376.765.852 CPC |
| 1091 |  OKCash OK | US$0,01703 | 6,24% | -17,01% | US$1.318.732 | US$11.593,40 | 77.444.943 OK |
| 1092 |  Ixinium XXA | US$0,09911 | 2,78% | -8,13% | US$1.304.612 | US$19.597,92 | 13.163.059 XXA |
| 1093 |  WeOwn CHX | US$0,01307 | 1,15% | -1,44% | US$1.303.022 | US$358.073 | 99.719.012 CHX |
| 1094 |  Open Predict Token OPT | US$1,30 | 14,05% | -18,77% | US$1.297.968 | US$430,51 | 998.478 OPT |
| 1095 |  WPP TOKEN WPP | US$0,0009278 | -6,69% | -14,85% | US$1.292.390 | US$2.451,03 | 1.392.904.509 WPP |
| 1096 |  DAOBet BET | US$0,007820 | -7,65% | -28,73% | US$1.308.115 | US$110.606 | 167.270.821 BET |
| 1097 |  Manna MANNA | US$0,001953 | 100,15% | 92,34% | US$1.291.562 | US$13,87 | 661.235.997 MANNA |
| 1098 |  BUX Platform Token BPT | US$0,02225 | 7,43% | -16,04% | US$1.288.446 | US$638,90 | 57.904.773 BPT |
| 1099 |  CoinPoker CHP | US$0,004720 | 3,13% | 10,41% | US$1.282.066 | US$17.145,25 | 271.638.612 CHP |
| 1100 |  ZClassic ZCL | US$0,1418 | 6,91% | -20,22% | US$1.277.652 | US$4.061,59 | 9.008.533 ZCL |
| 1101 |  DeFinition DZI | US$0,5473 | -14,27% | -32,35% | US$1.277.363 | US$8.249,48 | 2.333.767 DZI |
| 1102 |  AMLT AMLT | US$0,005082 | -6,83% | -21,82% | US$1.273.115 | US$904,70 | 250.536.851 AMLT |
| 1103 |  ZumCoin ZUM | US$0,001277 | 0,96% | 2,52% | US$1.262.885 | US$13,27 | 988.819.491 ZUM |
| 1104 |  DAEX DAX | US$0,003489 | 0,30% | -11,03% | US$1.237.439 | US$9.757,49 | 354.666.702 DAX |
| 1105 |  Humanscape HUM | US$0,002516 | -0,55% | -15,20% | US$1.190.012 | US$10.590,09 | 472.929.925 HUM |
| 1107 |  Lead Wallet LEAD | US$0,001293 | 9,43% | 52,94% | US$1.247.050 | US$95.912,51 | 964.310.846 LEAD |
| 1108 |  Falcon Project FNT | US$0,0003139 | 10,37% | -14,88% | US$1.240.337 | US$44,76 | 3.951.280.734 FNT |
| 1109 |  BitTube TUBE | US$0,004274 | -1,55% | -18,95% | US$1.230.907 | US$1.385,64 | 287.996.656 TUBE |
| 1110 |  VeriCoin VRC | US$0,03712 | -2,26% | -7,43% | US$1.229.838 | US$239.842 | 33.134.084 VRC |
| 1111 |  Caspian CSP | US$0,002733 | -6,17% | -24,59% | US$1.227.430 | US$2.571,87 | 449.036.296 CSP |
| 1112 |  Cajutel CAJ | US$0,9052 | 0,84% | 18,11% | US$1.224.138 | US$1.583,36 | 1.352.389 CAJ |
| 1113 |  LGO Token LGO | US$0,02269 | -8,64% | -6,55% | US$1.224.741 | US$6.348,90 | 53.985.545 LGO |
| 1114 |  iEthereum IETH | US$0,06773 | 0,81% | 4,78% | US$1.219.171 | - | 18.000.000 IETH |
| 1115 |  Upfiring UFR | US$0,05098 | 0,13% | -2,76% | US$1.223.532 | US$291.834 | 24.000.000 UFR |
| 1116 |  DreamTeam Token DREAM | US$0,03369 | -1,55% | -7,08% | US$1.219.562 | US$2.643,87 | 36.200.935 DREAM |
| 1117 |  ToaCoin TOA | US$0,0001357 | 0,88% | 4,95% | US$1.220.287 | - | 8.994.021.185 TOA |
| 1118 |  DeepOnion ONION | US$0,07532 | -4,35% | -1,73% | US$1.213.990 | US$93.211,14 | 16.117.126 ONION |
| 1119 |  X-CASH XCASH | US$0,00002047 | -1,85% | -6,49% | US$1.213.325 | US$7.046,81 | 59.262.008.999 XCASH |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.