Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 912 |  Eureka Coin ERK | US$0,03573 | -4,44% | -6,53% | US$2.375.474 | US$101.104 | 66.476.378 ERK |
| 913 |  Neurotoken NTK | US$0,03012 | 17,61% | 89,15% | US$2.376.747 | US$2.362,54 | 78.906.618 NTK |
| 914 |  Raven Protocol RAVEN | US$0,0005476 | -22,71% | -19,44% | US$2.378.172 | US$3.078,30 | 4.343.079.499 RAVEN |
| 915 |  xBTC xBTC | US$0,3853 | 1,42% | -19,78% | US$2.275.848 | US$13.285,57 | 5.906.185 xBTC |
| 916 |  Xaya CHI | US$0,05304 | -0,57% | 12,89% | US$2.359.338 | US$26.063,83 | 44.479.091 CHI |
| 918 |  BOLT BOLT | US$0,002371 | -1,31% | 0,94% | US$2.350.244 | US$158.175 | 991.283.100 BOLT |
| 919 |  JUIICE JUI | US$0,0003566 | 10,30% | -33,06% | US$2.353.591 | US$303,70 | 6.600.000.100 JUI |
| 920 |  Esportbits HLT | US$0,1011 | 0,06% | 0,02% | US$2.326.452 | - | 23.013.360 HLT |
| 921 |  Hakka.Finance HAKKA | US$0,02137 | -6,31% | -25,64% | US$2.309.122 | US$260.507 | 108.065.078 HAKKA |
| 922 |  Polyient Games Governance Token PGT | US$151,61 | 20,72% | 64,47% | US$2.307.211 | US$271.118 | 15.218 PGT |
| 923 |  Growth DeFi GRO | US$17,51 | -2,66% | -32,66% | US$2.308.862 | US$176.149 | 131.857 GRO |
| 924 |  DECOIN DTEP | US$0,04313 | 3,87% | 9,25% | US$2.319.307 | US$434.531 | 53.774.848 DTEP |
| 925 |  BlockStamp BST | US$0,08656 | 10,87% | 1,16% | US$2.300.207 | US$57,43 | 26.573.201 BST |
| 926 |  RedFOX Labs RFOX | US$0,01694 | -3,97% | 0,00% | US$2.299.008 | US$109.133 | 135.707.423 RFOX |
| 927 |  Viberate VIB | US$0,01175 | -5,73% | -20,74% | US$2.277.666 | US$588.642 | 193.779.794 VIB |
| 928 |  Playgroundz IOG | US$0,07978 | -11,27% | -14,28% | US$2.277.361 | - | 28.545.120 IOG |
| 929 |  Circuits of Value COVAL | US$0,002278 | -16,35% | -29,53% | US$2.277.541 | US$12.249,60 | 1.000.000.000 COVAL |
| 930 |  Matrix AI Network MAN | US$0,01100 | 0,95% | 4,83% | US$2.358.239 | US$105.390 | 214.302.042 MAN |
| 931 |  Red Pulse Phoenix PHX | US$0,002714 | 0,34% | -12,86% | US$2.251.784 | US$48.989,79 | 829.588.687 PHX |
| 932 |  LiteDoge LDOGE | US$0,0001357 | 0,88% | 4,95% | US$2.228.175 | - | 16.422.580.992 LDOGE |
| 933 |  Alias ALIAS | US$0,08412 | 32,18% | 82,15% | US$2.207.856 | US$0,2443 | 26.245.632 ALIAS |
| 934 |  Enecuum ENQ | US$0,01591 | -7,51% | 74,33% | US$2.202.006 | US$218.977 | 138.362.620 ENQ |
| 935 |  Voise VOISE | US$0,003996 | 2,00% | 4,78% | US$2.195.245 | - | 549.336.806 VOISE |
| 936 |  Skrumble Network SKM | US$0,002148 | -5,10% | -12,44% | US$2.194.727 | US$706.144 | 1.021.680.996 SKM |
| 937 |  QunQun QUN | US$0,002973 | -3,21% | 12,95% | US$2.169.360 | US$294.026 | 729.777.775 QUN |
| 938 |  Wing WING | US$8,41 | 9,32% | -38,79% | US$2.103.322 | US$4.287.983 | 250.000 WING |
| 939 |  Edge DADI | US$0,02180 | 8,65% | -6,50% | US$2.180.045 | US$889,60 | 100.000.000 DADI |
| 940 |  Tripio TRIO | US$0,0005806 | -6,40% | -12,09% | US$2.177.104 | US$894.566 | 3.750.000.000 TRIO |
| 941 |  PIBBLE PIB | US$0,0001314 | -6,31% | -7,18% | US$2.145.249 | US$28.238,43 | 16.320.690.000 PIB |
| 942 |  Feathercoin FTC | US$0,007156 | 6,87% | -2,80% | US$2.120.685 | US$10.231,53 | 296.360.520 FTC |
| 943 |  Callisto Network CLO | US$0,0008516 | 83,11% | 115,13% | US$2.192.894 | US$27.461,56 | 2.575.109.612 CLO |
| 945 |  Budbo BUBO | US$0,02574 | 6,32% | 13,11% | US$2.111.390 | US$7,79 | 82.033.777 BUBO |
| 946 |  Credo CREDO | US$0,003824 | -1,01% | -6,58% | US$2.102.957 | - | 549.891.703 CREDO |
| 947 |  IG Gold IGG | US$0,0002370 | -3,26% | -4,00% | US$2.099.222 | - | 8.856.541.707 IGG |
| 948 |  Carboncoin CARBON | US$0,0001355 | 0,81% | 4,78% | US$2.085.057 | - | 15.392.022.544 CARBON |
| 949 |  Lynx LYNX | US$0,00002707 | 1,85% | 3,86% | US$2.083.639 | US$78,81 | 76.970.317.808 LYNX |
| 950 |  Skychain SKCH | US$0,2785 | 1,32% | 36,10% | US$2.085.003 | - | 7.485.311 SKCH |
| 951 |  1World 1WO | US$0,08317 | 4,46% | 6,69% | US$2.050.676 | US$7.696,75 | 24.656.341 1WO |
| 952 |  Coineal Token NEAL | US$0,008058 | 0,08% | 11,60% | US$2.059.251 | US$398.672 | 255.544.718 NEAL |
| 953 |  Bismuth BIS | US$0,1489 | -0,87% | 3,93% | US$2.045.046 | US$7.529,43 | 13.738.963 BIS |
| 955 |  Vexanium VEX | US$0,002888 | -4,59% | -4,18% | US$2.032.516 | US$59.876,96 | 703.869.976 VEX |
| 956 |  nDEX NDX | US$0,0001357 | 99,07% | 106,81% | US$2.035.163 | - | 15.000.000.000 NDX |
| 957 |  SIX SIX | US$0,007414 | -0,68% | -1,81% | US$2.029.870 | US$659.365 | 273.776.596 SIX |
| 958 |  Hi Mutual Society HMC | US$0,005012 | -1,85% | -47,61% | US$2.025.409 | US$26.597,30 | 404.100.000 HMC |
| 959 |  Omni OMNI | US$3,57 | -7,24% | -7,77% | US$2.008.224 | US$243.100 | 562.770 OMNI |
| 960 |  Digital Asset Guarantee Token DAGT | US$0,06055 | -8,47% | -5,24% | US$2.004.076 | US$1.801.076 | 33.100.000 DAGT |
| 961 |  Bitcoin Atom BCA | US$0,1084 | 0,81% | -1,38% | US$1.996.074 | US$90,62 | 18.418.931 BCA |
| 963 |  Cardstack CARD | US$0,0008384 | -26,87% | -14,10% | US$1.976.845 | US$16,69 | 2.357.982.917 CARD |
| 964 |  Compendia BIND | US$0,01924 | 1,43% | -18,25% | US$1.971.671 | US$29,28 | 102.500.000 BIND |
| 965 |  Global Social Chain GSC | US$0,003436 | -10,95% | -17,31% | US$1.967.925 | US$68.940,83 | 572.806.486 GSC |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.