Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 707 |  Vid VI | US$0,1927 | -7,07% | 0,00% | US$4.272.531 | US$48.700,21 | 22.169.761 VI |
| 708 |  OneRoot Network RNT | US$0,01497 | -0,89% | -10,49% | US$4.251.584 | US$359.718 | 284.073.817 RNT |
| 709 |  Telos TLOS | US$0,01572 | -0,98% | -4,46% | US$4.247.123 | US$18.168,06 | 270.123.444 TLOS |
| 710 |  Game.com GTC | US$0,005553 | 6,76% | -6,01% | US$4.228.413 | US$122.431 | 761.444.190 GTC |
| 711 |  VNDC VNDC | US$0,00004177 | 0,13% | -1,87% | US$4.256.934 | US$9.889,93 | 101.920.252.781 VNDC |
| 712 |  SunContract SNC | US$0,03441 | 10,24% | 14,35% | US$4.222.052 | US$467.176 | 122.707.503 SNC |
| 713 |  Meme MEME | US$151,45 | 2,05% | -25,34% | US$4.240.543 | US$3.351.393 | 28.000 MEME |
| 714 |  bitCNY BITCNY | US$0,1493 | 0,19% | -1,46% | US$4.216.234 | US$13.749.297 | 28.245.600 BITCNY |
| 715 |  POA POA | US$0,01493 | -2,38% | -16,34% | US$4.194.992 | US$75.146,85 | 280.958.501 POA |
| 716 |  Safe SAFE | US$0,2409 | -16,77% | 112,32% | US$5.019.753 | US$75.149,36 | 20.835.499 SAFE |
| 717 |  Morpheus Labs MITX | US$0,009625 | -14,64% | -9,60% | US$4.051.997 | US$601.385 | 420.999.999 MITX |
| 718 |  Etheroll DICE | US$0,5950 | -2,34% | 26,08% | US$4.166.208 | - | 7.001.623 DICE |
| 719 |  Hubii Network HBT | US$0,2680 | -11,17% | -16,16% | US$4.149.555 | US$0,04371 | 15.485.602 HBT |
| 720 |  Sentinel SENT | US$0,002057 | 4,08% | -5,05% | US$4.114.341 | US$2.907,16 | 1.999.969.999 SENT |
| 721 |  FLO FLO | US$0,02696 | 8,43% | -13,50% | US$4.106.961 | US$29.850,33 | 152.351.008 FLO |
| 722 |  Qitmeer PMEER | US$0,03560 | -5,37% | 37,26% | US$3.972.756 | US$413.455 | 111.585.850 PMEER |
| 723 |  SwftCoin SWFTC | US$0,001015 | -2,94% | -9,01% | US$4.064.455 | US$2.734.109 | 4.004.999.999 SWFTC |
| 724 |  Grid+ GRID | US$0,1039 | 11,01% | -26,98% | US$4.076.739 | US$108.958 | 39.236.491 GRID |
| 725 |  Lamden TAU | US$0,02858 | 0,78% | -18,23% | US$4.064.271 | US$25.397,36 | 142.215.728 TAU |
| 726 |  Polis POLIS | US$0,4084 | 1,33% | -8,28% | US$4.014.909 | US$3.521,69 | 9.831.891 POLIS |
| 727 |  StakeCubeCoin SCC | US$0,4945 | 24,48% | -6,95% | US$3.981.907 | US$1.036,54 | 8.053.168 SCC |
| 728 |  DigitalNote XDN | US$0,0008141 | -24,34% | -37,05% | US$3.963.966 | US$235.845 | 4.869.346.703 XDN |
| 729 |  Neumark NEU | US$0,1082 | -4,67% | -6,75% | US$3.944.748 | US$317,38 | 36.457.008 NEU |
| 730 |  Viacoin VIA | US$0,1701 | 2,41% | -11,53% | US$3.940.436 | US$226.007 | 23.171.659 VIA |
| 731 |  PolySwarm NCT | US$0,002526 | 1,26% | -13,86% | US$3.905.791 | US$362.953 | 1.546.457.130 NCT |
| 732 |  OAX OAX | US$0,05191 | -4,95% | -26,32% | US$3.897.176 | US$197.713 | 75.071.494 OAX |
| 733 |  Kambria KAT | US$0,001782 | -4,98% | -6,77% | US$3.896.932 | US$4.048,26 | 2.187.206.123 KAT |
| 734 |  SaTT SATT | US$0,001292 | -0,70% | -15,03% | US$3.893.954 | US$164.287 | 3.013.952.680 SATT |
| 735 |  Aragon Court ANJ | US$0,03166 | 1,25% | -14,91% | US$3.882.606 | US$667.795 | 122.645.461 ANJ |
| 736 |  SymVerse SYM | US$0,05780 | 24,45% | 9,60% | US$3.871.141 | US$0,05385 | 66.969.061 SYM |
| 737 |  BitMart Token BMX | US$0,02238 | 1,16% | -0,16% | US$3.841.752 | US$1.480.065 | 171.676.755 BMX |
| 738 |  PlayChip PLA | US$0,0002709 | -46,25% | -47,74% | US$3.795.444 | US$214,08 | 14.009.105.693 PLA |
| 740 |  SmartMesh SMT | US$0,002832 | -0,27% | -9,10% | US$3.795.777 | US$172.478 | 1.340.519.343 SMT |
| 741 |  PLANET PLA | US$0,02386 | -5,52% | 11,97% | US$3.865.154 | US$136.999 | 161.990.000 PLA |
| 742 |  Mithril MITH | US$0,004134 | -9,00% | -20,16% | US$3.777.446 | US$633.345 | 913.756.231 MITH |
| 743 |  Ormeus Ecosystem ECO | US$0,001798 | -2,52% | -6,66% | US$4.010.458 | US$248.902 | 2.230.453.136 ECO |
| 744 |  DDKoin DDK | US$2,21 | 0,99% | -1,48% | US$3.778.747 | US$62.204,74 | 1.710.000 DDK |
| 745 |  CUTcoin CUT | US$0,03159 | 11,25% | 3,96% | US$3.740.654 | US$12.626,71 | 118.429.564 CUT |
| 746 |  UniLend UFT | US$0,3376 | 6,51% | 106,66% | US$3.645.986 | US$2.325.585 | 10.800.000 UFT |
| 747 |  AEN Smart Token AENS | US$0,005289 | 3,52% | -45,92% | US$3.709.741 | US$25.070,73 | 701.457.511 AENS |
| 748 |  Swerve SWRV | US$0,5236 | -6,05% | -17,09% | US$3.700.529 | US$1.905.991 | 7.067.478 SWRV |
| 750 |  Robonomics.network XRT | US$5,26 | -2,63% | -25,33% | US$3.664.962 | US$522.179 | 696.738 XRT |
| 751 |  Flash FLASH | US$0,004064 | 20,86% | 4,78% | US$3.657.514 | US$188,92 | 900.000.000 FLASH |
| 752 |  Robotina ROX | US$0,01200 | 0,57% | 5,19% | US$3.658.430 | US$3.110,32 | 304.947.473 ROX |
| 753 |  XYO XYO | US$0,0002843 | 2,76% | -43,90% | US$3.652.139 | US$1.784,20 | 12.844.821.266 XYO |
| 754 |  XIO XIO | US$0,1896 | -17,40% | -25,53% | US$3.654.699 | US$293.081 | 19.277.533 XIO |
| 755 |  Phore PHR | US$0,1626 | -11,31% | 1,96% | US$3.646.941 | US$3.189,96 | 22.428.301 PHR |
| 756 |  Phantasma SOUL | US$0,06439 | -3,76% | -4,33% | US$3.640.769 | US$5.801,27 | 56.542.635 SOUL |
| 757 |  SENSO SENSO | US$0,2986 | 2,99% | 6,77% | US$3.655.329 | US$563.341 | 12.241.334 SENSO |
| 758 |  Bitcore BTX | US$0,2016 | -4,48% | -6,49% | US$3.617.539 | US$501,57 | 17.944.554 BTX |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.