Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Monolith TKN | US$0,2696 | -0,47% | -25,16% | US$9.117.071 | US$18.667,00 | 33.812.088 TKN |
| 506 |  LiquidApps DAPP | US$0,01303 | -0,92% | -20,68% | US$9.051.651 | US$3.506,76 | 694.532.127 DAPP |
| 507 |  APIX APIX | US$0,08163 | 7,69% | -5,03% | US$9.202.164 | US$90.575,11 | 112.729.291 APIX |
| 508 |  PowerPool CVP | US$1,78 | -14,71% | 24,82% | US$8.897.639 | US$5.805.773 | 5.000.000 CVP |
| 509 |  BitForex Token BF | US$0,002213 | 7,60% | 1,71% | US$9.415.990 | US$202.103 | 4.255.713.913 BF |
| 510 |  Casino Betting Coin CBC | US$0,05925 | 40,06% | 325,83% | US$9.235.479 | US$62.154,30 | 155.864.701 CBC |
| 511 |  Minter Network BIP | US$0,003078 | -6,05% | 0,56% | US$8.920.828 | US$41.004,63 | 2.897.935.806 BIP |
| 512 |  Props Token PROPS | US$0,04385 | -2,26% | -7,09% | US$8.869.062 | US$27.078,60 | 202.249.192 PROPS |
| 513 |  Maro MARO | US$0,01946 | -4,72% | -4,91% | US$8.786.005 | US$160.889 | 451.450.903 MARO |
| 514 |  Bounce Token BOT | US$331,45 | -16,99% | -22,70% | US$8.779.685 | US$2.682.937 | 26.489 BOT |
| 515 |  ProximaX XPX | US$0,001427 | -0,75% | -6,69% | US$8.700.856 | US$210.415 | 6.097.456.550 XPX |
| 516 |  The Force Protocol FOR | US$0,02797 | -3,20% | -12,78% | US$8.712.662 | US$1.411.734 | 311.488.081 FOR |
| 517 |  Covesting COV | US$0,4799 | 5,04% | 10,74% | US$8.638.304 | US$20.598,98 | 18.000.000 COV |
| 518 |  PAC Global PAC | US$0,0006886 | 4,64% | -2,00% | US$8.647.190 | US$1.231,94 | 12.558.154.638 PAC |
| 519 |  Cred LBA | US$0,01029 | -8,49% | -36,56% | US$8.643.797 | US$1.891.105 | 840.410.205 LBA |
| 520 |  Aidos Kuneen ADK | US$0,3452 | -7,24% | -23,85% | US$8.629.746 | US$921.664 | 25.000.000 ADK |
| 521 |  Aavegotchi GHST | US$0,5133 | -0,49% | 7,92% | US$8.671.093 | US$7.859.725 | 16.892.120 GHST |
| 522 |  FirmaChain FCT | US$0,04696 | -7,75% | -34,32% | US$8.654.029 | US$486.838 | 184.275.043 FCT |
| 523 |  FarmaTrust FTT | US$0,01422 | 0,81% | 4,78% | US$8.534.199 | - | 600.000.000 FTT |
| 524 |  Metronome MET | US$0,7666 | 1,02% | -4,68% | US$8.465.518 | US$93.484,37 | 11.042.595 MET |
| 525 |  SUKU SUKU | US$0,1066 | -12,65% | -48,29% | US$8.466.465 | US$36.165,53 | 79.455.334 SUKU |
| 526 |  0Chain ZCN | US$0,1749 | -2,64% | -17,96% | US$8.467.383 | US$110.941 | 48.400.982 ZCN |
| 527 |  Telcoin TEL | US$0,0001797 | 6,46% | -3,18% | US$8.488.810 | US$54.600,46 | 47.245.810.799 TEL |
| 528 |  smARTOFGIVING AOG | US$0,1142 | 0,41% | 0,67% | US$8.426.297 | US$101.984 | 73.780.484 AOG |
| 529 |  Nuco.cloud NCDT | US$1,29 | -8,27% | -10,54% | US$8.375.707 | US$9.754,11 | 6.497.606 NCDT |
| 530 |  Perlin PERL | US$0,01733 | 1,27% | -19,13% | US$8.371.083 | US$618.214 | 483.139.908 PERL |
| 531 |  Sentinel Protocol UPP | US$0,01979 | 0,10% | -3,07% | US$8.256.502 | US$365.076 | 417.137.682 UPP |
| 532 |  DMM: Governance DMG | US$0,1765 | -8,89% | -23,40% | US$8.284.723 | US$919.426 | 46.935.892 DMG |
| 533 |  Quantum Resistant Ledger QRL | US$0,1200 | -13,26% | -15,26% | US$8.691.981 | US$176.703 | 72.461.919 QRL |
| 534 |  #MetaHash MHC | US$0,003771 | 4,14% | 4,69% | US$8.177.437 | US$124.709 | 2.168.234.739 MHC |
| 535 |  FIBOS FO | US$0,007650 | -0,10% | -1,21% | US$8.106.171 | US$145.224 | 1.059.642.364 FO |
| 536 |  MAP Protocol MAP | US$0,02550 | -11,36% | 0,00% | US$8.122.212 | US$16.169,69 | 318.474.889 MAP |
| 537 |  Meta MTA | US$0,8872 | -10,12% | -22,29% | US$8.088.448 | US$1.961.149 | 9.116.789 MTA |
| 538 |  Cashaa CAS | US$0,01387 | 0,20% | 25,79% | US$8.138.388 | US$457.122 | 586.624.991 CAS |
| 539 |  Skycoin SKY | US$0,4230 | 0,67% | -15,46% | US$8.036.165 | US$211.604 | 19.000.000 SKY |
| 540 |  Streamity STM | US$0,2221 | 0,05% | 0,02% | US$7.994.584 | - | 35.987.749 STM |
| 541 |  ROOBEE ROOBEE | US$0,003936 | 4,72% | -1,28% | US$8.027.585 | US$542.230 | 2.039.458.101 ROOBEE |
| 542 |  PlatonCoin PLTC | US$0,3176 | 5,35% | -5,44% | US$7.944.343 | US$332.880 | 25.012.333 PLTC |
| 543 |  Santiment Network Token SAN | US$0,1260 | -5,25% | -10,40% | US$7.944.739 | US$2.234,41 | 63.057.371 SAN |
| 544 |  Peculium PCL | US$0,003878 | -0,14% | -1,15% | US$7.909.096 | - | 2.039.325.377 PCL |
| 545 |  Precium PCM | US$0,01053 | 3,18% | -24,26% | US$7.872.416 | US$314.853 | 747.525.000 PCM |
| 546 |  Atomic Wallet Coin AWC | US$0,7431 | 7,88% | -9,40% | US$7.879.602 | US$134.681 | 10.603.659 AWC |
| 547 |  Spectre.ai Dividend Token SXDT | US$0,09550 | 0,81% | -10,89% | US$7.838.165 | - | 82.073.519 SXDT |
| 548 |  High Performance Blockchain HPB | US$0,1068 | 5,14% | -7,82% | US$7.806.496 | US$460.332 | 73.069.950 HPB |
| 549 |  Clams CLAM | US$1,77 | 0,88% | 24,59% | US$7.778.106 | - | 4.385.212 CLAM |
| 550 |  GHOSTPRISM GHOST | US$2,61 | -2,17% | 4,81% | US$7.742.618 | US$268.260 | 2.962.654 GHOST |
| 551 |  Nestree EGG | US$0,006620 | -3,07% | -15,56% | US$7.683.761 | US$657.181 | 1.160.749.597 EGG |
| 552 |  TenX PAY | US$0,05255 | -4,66% | -3,47% | US$7.695.653 | US$10.168.813 | 146.453.488 PAY |
| 553 |  Selfkey KEY | US$0,002247 | -2,68% | -19,64% | US$7.660.886 | US$549.053 | 3.408.937.381 KEY |
| 554 |  Bitcoin 2 BTC2 | US$0,4410 | 4,09% | 13,70% | US$7.653.753 | US$39,41 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.