Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Bonorum BONO | US$36,47 | 0,69% | 4,37% | US$22.788.341 | US$366,59 | 624.845 BONO |
| 304 |  ThoreNext THX | US$0,4722 | 0,12% | -10,85% | US$22.643.365 | US$14.803,58 | 47.950.305 THX |
| 305 |  sUSD SUSD | US$1,00 | 0,04% | 0,82% | US$22.557.511 | US$3.109.366 | 22.510.653 SUSD |
| 306 |  BTU Protocol BTU | US$0,2587 | -25,90% | -27,31% | US$23.282.545 | US$4.391,43 | 90.014.374 BTU |
| 307 |  Kcash KCASH | US$0,04963 | -0,61% | 29,36% | US$22.110.187 | US$16.189.229 | 445.499.083 KCASH |
| 308 |  Switcheo SWTH | US$0,02093 | 0,47% | -2,92% | US$22.226.704 | US$364.730 | 1.061.760.476 SWTH |
| 309 |  DAD DAD | US$0,1633 | -2,55% | -13,65% | US$21.975.916 | US$1.216.119 | 134.601.733 DAD |
| 310 |  WOM Protocol WOM | US$0,2185 | -5,24% | -10,96% | US$21.897.133 | US$2.451.116 | 100.207.450 WOM |
| 311 |  CONUN CON | US$0,007496 | 6,58% | -28,32% | US$21.712.096 | US$1.309.810 | 2.896.500.643 CON |
| 312 |  Massnet MASS | US$0,2537 | 0,84% | 0,42% | US$21.959.335 | US$1.704.230 | 86.543.308 MASS |
| 313 |  The Sandbox SAND | US$0,03572 | -4,75% | -10,61% | US$21.677.623 | US$6.489.159 | 606.893.598 SAND |
| 314 |  Zynecoin ZYN | US$0,9784 | -2,10% | -4,78% | US$21.661.308 | US$556.256 | 22.138.879 ZYN |
| 315 |  Loki LOKI | US$0,4206 | -1,95% | -9,13% | US$21.506.406 | US$98.970,83 | 51.127.557 LOKI |
| 317 |  AdEx Network ADX | US$0,2032 | -5,05% | -16,60% | US$20.735.116 | US$964.005 | 102.024.849 ADX |
| 318 |  FunFair FUN | US$0,003150 | -3,90% | -10,77% | US$20.628.426 | US$336.920 | 6.548.879.189 FUN |
| 319 |  PRIZM PZM | US$0,009034 | -1,50% | -5,31% | US$20.484.111 | US$42.546,98 | 2.267.386.238 PZM |
| 320 |  Akropolis AKRO | US$0,01010 | 13,37% | -17,91% | US$20.154.394 | US$6.105.376 | 1.995.847.438 AKRO |
| 321 |  Everipedia IQ | US$0,002125 | -6,14% | -7,87% | US$20.242.882 | US$1.073.027 | 9.526.516.908 IQ |
| 322 |  BigONE Token ONE | US$0,002139 | -3,23% | -9,85% | US$20.210.434 | US$2.616.341 | 9.449.081.034 ONE |
| 323 |  Crypterium CRPT | US$0,2202 | 0,82% | -10,31% | US$19.588.987 | US$165.997 | 88.960.392 CRPT |
| 324 |  Nash Exchange NEX | US$0,8471 | 1,42% | -12,77% | US$19.858.267 | US$48.816,35 | 23.442.586 NEX |
| 325 |  CertiK CTK | US$0,8845 | -9,68% | 0,00% | US$19.546.618 | US$4.620.947 | 22.100.000 CTK |
| 326 |  Obyte GBYTE | US$25,77 | -5,76% | -4,06% | US$19.422.323 | US$18.158,20 | 753.681 GBYTE |
| 327 |  NULS NULS | US$0,1946 | -3,36% | -19,24% | US$19.352.848 | US$4.202.504 | 99.425.282 NULS |
| 328 |  VerusCoin VRSC | US$0,3312 | 0,93% | -10,32% | US$19.287.285 | US$17.959,40 | 58.239.648 VRSC |
| 329 |  FNB Protocol FNB | US$0,008107 | 0,34% | 19,15% | US$19.246.332 | US$101,92 | 2.373.943.413 FNB |
| 330 |  Huobi Pool Token HPT | US$0,003699 | -3,33% | -9,15% | US$19.274.210 | US$590.549 | 5.209.968.812 HPT |
| 331 |  Cortex CTXC | US$0,07602 | 1,51% | -13,99% | US$19.001.368 | US$6.011.871 | 249.938.725 CTXC |
| 332 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5008 | -0,31% | 15,93% | US$19.030.265 | US$8.399,57 | 38.000.000 BLCT |
| 333 |  Hashgard GARD | US$0,0001841 | -10,02% | -17,52% | US$18.253.945 | US$17.581,82 | 99.144.999.910 GARD |
| 334 |  Request REQ | US$0,01891 | 7,79% | -11,85% | US$18.905.783 | US$257.784 | 999.966.001 REQ |
| 335 |  WazirX WRX | US$0,08058 | -6,76% | -12,53% | US$18.841.410 | US$14.056.730 | 233.817.289 WRX |
| 336 |  VIDT Datalink VIDT | US$0,3742 | 11,08% | 8,42% | US$18.494.221 | US$1.538.563 | 49.428.303 VIDT |
| 337 |  Elitium EUM | US$1,10 | -0,19% | 0,37% | US$18.387.537 | US$85.217,49 | 16.691.713 EUM |
| 338 |  Ripio Credit Network RCN | US$0,03614 | -6,87% | -13,41% | US$18.372.290 | US$304.084 | 508.404.746 RCN |
| 339 |  Stakenet XSN | US$0,1700 | 29,62% | 19,00% | US$18.350.855 | - | 107.941.975 XSN |
| 340 |  Metal MTL | US$0,2774 | -5,70% | -14,43% | US$18.195.225 | US$2.707.067 | 65.588.845 MTL |
| 341 |  BORA BORA | US$0,02329 | -5,67% | -11,21% | US$18.223.066 | US$180.698 | 782.507.415 BORA |
| 342 |  Orion Protocol ORN | US$1,46 | 1,06% | -13,59% | US$18.191.825 | US$2.493.330 | 12.487.600 ORN |
| 343 |  Mainframe MFT | US$0,001808 | -7,75% | -9,61% | US$18.084.713 | US$1.386.313 | 10.000.000.000 MFT |
| 344 |  AirSwap AST | US$0,1205 | -1,41% | -5,98% | US$18.074.134 | US$15.633.081 | 150.000.000 AST |
| 345 |  Origin Protocol OGN | US$0,1380 | -3,06% | -18,78% | US$17.994.038 | US$8.692.761 | 130.355.424 OGN |
| 346 |  Cindicator CND | US$0,008966 | 4,55% | -7,63% | US$17.931.622 | US$25.297,46 | 2.000.000.005 CND |
| 347 |  Waltonchain WTC | US$0,2580 | -3,06% | -20,80% | US$17.974.557 | US$1.485.893 | 69.656.288 WTC |
| 348 |  ChainX PCX | US$2,43 | -2,09% | -17,58% | US$17.890.862 | US$1.649.797 | 7.375.500 PCX |
| 349 |  NOIA Network NOIA | US$0,05554 | -11,09% | -13,80% | US$17.850.122 | US$189.119 | 321.395.830 NOIA |
| 350 |  YF Link YFL | US$342,94 | -12,38% | -3,40% | US$17.186.493 | US$817.648 | 50.115 YFL |
| 351 |  Quantstamp QSP | US$0,02472 | -2,37% | -8,03% | US$17.648.408 | US$437.022 | 713.801.947 QSP |
| 352 |  Buggyra Coin Zero BCZERO | US$0,008659 | -16,63% | -12,72% | US$17.411.785 | US$5.025,21 | 2.010.775.988 BCZERO |
| 353 |  Beam BEAM | US$0,2346 | -0,39% | -7,78% | US$17.290.949 | US$5.638.909 | 73.705.360 BEAM |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.