Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,07777 | -4,89% | -17,42% | US$77.048.881 | US$5.867.478 | 990.670.000 GNT |
| 102 |  Bytom BTM | US$0,05579 | -4,10% | -11,95% | US$77.184.770 | US$14.996.627 | 1.383.393.607 BTM |
| 103 |  Divi DIVI | US$0,03948 | 23,16% | 18,85% | US$77.914.801 | US$455.188 | 1.973.338.963 DIVI |
| 104 |  Holo HOT | US$0,0004609 | -1,31% | -10,08% | US$76.797.904 | US$4.759.803 | 166.622.505.030 HOT |
| 105 |  Arweave AR | US$2,27 | -4,60% | -22,24% | US$75.914.344 | US$2.254.622 | 33.394.701 AR |
| 106 |  IOST IOST | US$0,004900 | -0,86% | -11,01% | US$74.679.189 | US$33.798.088 | 15.240.542.556 IOST |
| 107 |  Status SNT | US$0,02081 | -4,34% | -13,46% | US$72.234.307 | US$5.069.830 | 3.470.483.788 SNT |
| 108 |  IoTeX IOTX | US$0,007450 | 3,01% | 17,13% | US$72.516.324 | US$4.529.910 | 9.734.304.442 IOTX |
| 109 |  PAX Gold PAXG | US$1.897,52 | 0,51% | -0,67% | US$71.075.578 | US$2.881.733 | 37.457 PAXG |
| 110 |  Balancer BAL | US$10,20 | -1,37% | -16,88% | US$70.849.383 | US$37.229.070 | 6.943.831 BAL |
| 111 |  Bitcoin BEP2 BTCB | US$13.998,54 | -4,48% | 1,13% | US$70.008.891 | US$543.117 | 5.001 BTCB |
| 112 |  KuCoin Shares KCS | US$0,8495 | -1,04% | -6,48% | US$68.577.621 | US$5.055.938 | 80.728.394 KCS |
| 113 |  Solana SOL | US$1,44 | 0,87% | -26,46% | US$65.997.125 | US$8.528.336 | 45.788.858 SOL |
| 114 |  Uquid Coin UQC | US$6,56 | -0,52% | -1,72% | US$65.574.793 | US$13.395.817 | 10.000.000 UQC |
| 115 |  SwissBorg CHSB | US$0,07024 | 1,00% | -5,14% | US$64.857.878 | US$145.934 | 923.438.697 CHSB |
| 116 |  Swipe SXP | US$0,8465 | -2,87% | -25,06% | US$64.983.412 | US$68.255.705 | 76.766.934 SXP |
| 117 |  Storj STORJ | US$0,3174 | -6,19% | -16,74% | US$63.103.020 | US$15.740.959 | 198.805.219 STORJ |
| 118 |  RSK Infrastructure Framework RIF | US$0,09579 | 1,90% | 0,88% | US$62.844.721 | US$496.876 | 656.073.345 RIF |
| 119 |  THORChain RUNE | US$0,3943 | -0,61% | -20,65% | US$62.467.745 | US$3.902.650 | 158.432.088 RUNE |
| 120 |  iExec RLC RLC | US$0,7721 | 2,56% | -12,88% | US$61.825.697 | US$4.421.932 | 80.070.793 RLC |
| 121 |  Verge XVG | US$0,003660 | -3,61% | -21,12% | US$59.945.999 | US$1.057.832 | 16.380.672.343 XVG |
| 122 |  Matic Network MATIC | US$0,01391 | 0,24% | -18,37% | US$59.502.239 | US$11.523.990 | 4.277.526.101 MATIC |
| 123 |  Energi NRG | US$1,67 | -0,13% | -6,27% | US$57.507.782 | US$2.908.624 | 34.498.355 NRG |
| 124 |  Steem STEEM | US$0,1444 | -3,71% | -10,30% | US$56.579.625 | US$1.291.638 | 391.700.508 STEEM |
| 125 |  Horizen ZEN | US$5,42 | -2,53% | -6,10% | US$55.661.103 | US$2.468.844 | 10.268.388 ZEN |
| 126 |  Gnosis GNO | US$48,86 | 12,43% | -9,05% | US$53.965.375 | US$399.821 | 1.104.590 GNO |
| 127 |  Komodo KMD | US$0,4369 | -5,84% | -14,04% | US$53.514.649 | US$2.359.990 | 122.498.966 KMD |
| 128 |  DFI.Money YFII | US$1.381,06 | 8,63% | -27,30% | US$53.303.358 | US$246.369.821 | 38.596 YFII |
| 129 |  Kava.io KAVA | US$1,51 | 4,15% | -21,00% | US$50.683.769 | US$9.973.936 | 33.485.395 KAVA |
| 130 |  BitShares BTS | US$0,01685 | -1,13% | -11,98% | US$50.494.762 | US$3.482.198 | 2.997.480.000 BTS |
| 131 |  JUST JST | US$0,02216 | -9,50% | -13,55% | US$50.088.791 | US$45.778.325 | 2.260.326.706 JST |
| 132 |  Serum SRM | US$0,9929 | -3,26% | -7,28% | US$49.645.072 | US$51.257.904 | 50.000.000 SRM |
| 133 |  WAX WAXP | US$0,03447 | -2,91% | -9,86% | US$48.091.474 | US$497.458 | 1.395.171.361 WAXP |
| 134 |  Unibright UBT | US$0,3214 | -3,57% | -12,47% | US$47.823.234 | US$904.100 | 148.799.999 UBT |
| 135 |  MaidSafeCoin MAID | US$0,1045 | 9,98% | 1,43% | US$47.272.736 | US$185.612 | 452.552.412 MAID |
| 136 |  Ardor ARDR | US$0,04702 | -3,49% | -11,04% | US$46.974.331 | US$1.971.141 | 998.999.495 ARDR |
| 137 |  Chiliz CHZ | US$0,009451 | -1,03% | -11,34% | US$46.506.074 | US$5.742.833 | 4.920.737.861 CHZ |
| 138 |  Theta Fuel TFUEL | US$0,009261 | -1,31% | -8,22% | US$45.957.481 | US$1.535.826 | 4.962.631.792 TFUEL |
| 139 |  aelf ELF | US$0,08473 | -5,05% | -9,70% | US$46.135.238 | US$7.423.296 | 544.480.200 ELF |
| 140 |  Hive HIVE | US$0,1118 | -6,65% | -20,79% | US$45.933.411 | US$2.693.116 | 411.027.430 HIVE |
| 141 |  Helium HNT | US$0,8356 | -5,03% | -20,96% | US$43.868.245 | US$488.286 | 52.498.917 HNT |
| 142 |  Electroneum ETN | US$0,004304 | -0,73% | -12,92% | US$43.915.349 | US$1.089.791 | 10.204.540.155 ETN |
| 143 |  IRISnet IRIS | US$0,05035 | 4,27% | -13,80% | US$43.229.753 | US$3.347.505 | 858.567.446 IRIS |
| 144 |  SUN SUN | US$9,33 | -8,19% | -8,85% | US$42.746.127 | US$60.935.355 | 4.581.173 SUN |
| 145 |  TomoChain TOMO | US$0,5647 | -2,97% | -17,57% | US$42.848.088 | US$5.683.256 | 75.872.750 TOMO |
| 146 |  Bancor BNT | US$0,5966 | -3,62% | -37,62% | US$41.417.134 | US$49.543.334 | 69.418.079 BNT |
| 147 |  Wanchain WAN | US$0,2448 | -3,69% | -4,15% | US$41.312.098 | US$797.789 | 168.744.307 WAN |
| 148 |  Curve DAO Token CRV | US$0,3972 | -10,74% | 4,85% | US$41.422.486 | US$39.032.700 | 104.281.845 CRV |
| 149 |  Utrust UTK | US$0,08951 | -7,78% | -11,70% | US$40.281.355 | US$1.806.519 | 450.000.000 UTK |
| 150 |  Ankr ANKR | US$0,006911 | -6,66% | -28,71% | US$40.286.503 | US$18.845.500 | 5.829.566.044 ANKR |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.