Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ABBC Coin ABBC | US$0,3952 | 2,12% | -19,54% | US$276.746.884 | US$30.826.020 | 700.239.691 ABBC |
| 52 |  DigiByte DGB | US$0,01985 | -1,32% | -9,08% | US$271.858.283 | US$4.825.483 | 13.698.320.971 DGB |
| 53 |  OKB OKB | US$4,45 | -3,97% | -0,96% | US$266.736.775 | US$42.179.825 | 60.000.000 OKB |
| 54 |  TrueUSD TUSD | US$0,9998 | 0,05% | 0,00% | US$252.815.537 | US$67.481.529 | 252.853.994 TUSD |
| 55 |  Kusama KSM | US$29,59 | -1,36% | 5,59% | US$250.638.329 | US$30.099.583 | 8.470.098 KSM |
| 56 |  Paxos Standard PAX | US$0,9990 | -0,19% | -0,25% | US$244.695.231 | US$204.633.301 | 244.951.954 PAX |
| 57 |  0x ZRX | US$0,3236 | -2,36% | -13,66% | US$240.749.227 | US$59.807.030 | 743.937.911 ZRX |
| 58 |  Ren REN | US$0,2674 | 4,04% | -21,18% | US$236.502.149 | US$55.335.039 | 884.532.525 REN |
| 59 |  HedgeTrade HEDG | US$0,6348 | -1,91% | -12,42% | US$215.337.421 | US$651.923 | 339.231.468 HEDG |
| 60 |  Celo CELO | US$1,67 | -1,24% | -15,72% | US$208.347.536 | US$2.001.887 | 124.447.717 CELO |
| 61 |  Ocean Protocol OCEAN | US$0,4741 | 3,37% | 20,58% | US$196.277.548 | US$32.574.776 | 414.026.837 OCEAN |
| 62 |  Qtum QTUM | US$1,95 | -4,31% | -14,86% | US$189.619.555 | US$326.269.965 | 97.350.996 QTUM |
| 63 |  Energy Web Token EWT | US$6,21 | -1,57% | -9,16% | US$186.791.108 | US$285.774 | 30.062.138 EWT |
| 64 |  Zilliqa ZIL | US$0,01748 | -0,16% | -11,11% | US$184.850.022 | US$15.725.221 | 10.577.263.908 ZIL |
| 65 |  ICON ICX | US$0,3224 | -4,10% | -14,21% | US$184.402.307 | US$12.179.148 | 571.928.227 ICX |
| 66 |  Hedera Hashgraph HBAR | US$0,02932 | -0,35% | -9,78% | US$170.375.158 | US$18.840.188 | 5.810.104.652 HBAR |
| 67 |  Quant QNT | US$13,13 | -2,11% | 2,64% | US$158.568.939 | US$3.230.024 | 12.072.738 QNT |
| 68 |  Kyber Network KNC | US$0,7964 | -2,43% | -14,77% | US$157.958.235 | US$18.671.859 | 198.345.999 KNC |
| 69 |  Decred DCR | US$11,88 | -0,17% | -5,35% | US$144.819.926 | US$4.429.673 | 12.188.343 DCR |
| 70 |  Loopring LRC | US$0,1254 | -5,44% | -24,25% | US$143.687.833 | US$21.682.061 | 1.145.686.385 LRC |
| 71 |  Augur REP | US$12,39 | -2,13% | -5,35% | US$136.334.870 | US$10.735.529 | 11.000.000 REP |
| 72 |  Lisk LSK | US$1,04 | -1,19% | -7,20% | US$130.714.304 | US$2.780.784 | 126.275.471 LSK |
| 73 |  Bitcoin Gold BTG | US$7,17 | -0,70% | -8,97% | US$125.594.425 | US$3.602.119 | 17.513.924 BTG |
| 74 |  Aragon ANT | US$3,09 | 2,32% | -7,77% | US$122.468.287 | US$22.747.755 | 39.609.523 ANT |
| 75 |  Revain REV | US$0,01055 | -0,49% | -0,63% | US$121.200.150 | US$460.852 | 11.484.410.729 REV |
| 76 |  CyberVein CVT | US$0,1138 | 2,81% | -16,26% | US$120.659.133 | US$3.421.099 | 1.060.404.496 CVT |
| 77 |  ZB Token ZB | US$0,2567 | -0,67% | -3,03% | US$118.947.413 | US$7.687.015 | 463.288.810 ZB |
| 78 |  Terra LUNA | US$0,3039 | 0,60% | -3,98% | US$117.472.373 | US$3.426.674 | 386.539.306 LUNA |
| 79 |  NXM NXM | US$21,72 | -4,10% | -24,29% | US$115.532.475 | US$15.295.763 | 5.318.955 NXM |
| 80 |  Reserve Rights RSR | US$0,01221 | 2,04% | -12,80% | US$114.193.045 | US$154.729.144 | 9.349.999.000 RSR |
| 81 |  Siacoin SC | US$0,002530 | -2,05% | -7,47% | US$113.790.297 | US$1.371.619 | 44.974.762.992 SC |
| 82 |  The Midas Touch Gold TMTG | US$0,01749 | -1,56% | -12,61% | US$109.894.112 | US$6.604.746 | 6.282.741.873 TMTG |
| 83 |  NEAR Protocol NEAR | US$0,6317 | -8,46% | -13,27% | US$110.464.387 | US$11.372.428 | 174.876.443 NEAR |
| 84 |  Elrond EGLD | US$7,63 | 3,57% | -10,91% | US$104.649.517 | US$5.453.105 | 13.710.605 EGLD |
| 85 |  Enjin Coin ENJ | US$0,1265 | -4,56% | -14,31% | US$104.159.070 | US$3.857.720 | 823.130.411 ENJ |
| 86 |  Blockstack STX | US$0,1461 | 2,54% | -7,85% | US$95.320.244 | US$21.315,89 | 652.288.448 STX |
| 87 |  Nano NANO | US$0,7309 | -5,33% | -15,06% | US$97.394.789 | US$5.283.244 | 133.248.297 NANO |
| 88 |  Decentraland MANA | US$0,06406 | -1,17% | -12,79% | US$95.064.602 | US$30.106.709 | 1.484.081.134 MANA |
| 89 |  Nexo NEXO | US$0,1634 | 0,79% | 11,89% | US$91.528.610 | US$9.573.666 | 560.000.011 NEXO |
| 90 |  Ampleforth AMPL | US$0,8358 | -15,82% | -20,16% | US$91.200.557 | US$2.722.368 | 109.119.872 AMPL |
| 91 |  Avalanche AVAX | US$3,71 | -1,60% | -12,84% | US$91.015.971 | US$28.434.550 | 24.500.000 AVAX |
| 92 |  Band Protocol BAND | US$4,39 | -5,24% | -26,53% | US$89.928.758 | US$88.102.746 | 20.494.033 BAND |
| 93 |  Bitcoin Diamond BCD | US$0,4701 | -2,73% | -11,47% | US$87.665.935 | US$2.726.558 | 186.492.898 BCD |
| 94 |  SushiSwap SUSHI | US$0,5988 | -6,80% | -9,82% | US$85.653.003 | US$35.784.943 | 143.045.775 SUSHI |
| 95 |  Velas VLX | US$0,04001 | -4,26% | 11,34% | US$84.247.696 | US$2.740.728 | 2.105.660.410 VLX |
| 96 |  Numeraire NMR | US$23,77 | -0,61% | -9,86% | US$84.395.270 | US$3.291.203 | 3.549.835 NMR |
| 97 |  MonaCoin MONA | US$1,27 | -1,12% | -4,87% | US$83.461.994 | US$1.335.649 | 65.729.675 MONA |
| 98 |  Ravencoin RVN | US$0,01110 | -2,52% | -11,26% | US$81.785.680 | US$5.486.632 | 7.368.400.000 RVN |
| 99 |  Nervos Network CKB | US$0,003729 | -1,83% | -9,16% | US$79.115.510 | US$5.023.967 | 21.217.566.878 CKB |
| 100 |  Orchid OXT | US$0,2121 | -0,31% | -12,49% | US$77.982.014 | US$4.539.164 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.