Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01140 | 21,64% | 78,47% | US$4.428.688.797 | US$15.392.183 | 388.514.179.305 HEX |
| 202 |  IZE IZE | US$0,4916 | 11,65% | 524,96% | US$2.045.485.782 | US$30.811,40 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$52,25 | 10,71% | 37,87% | US$926.540.805 | US$353.859 | 17.732.426 CCXX |
| 205 |  INO COIN INO | US$2,96 | -0,07% | 6,07% | US$533.534.742 | US$489.337 | 180.003.180 INO |
| 206 |  BitcoinPoS BPS | US$122,31 | -5,02% | 31,83% | US$459.281.746 | US$719.373 | 3.755.039 BPS |
| 207 |  Insight Chain INB | US$1,21 | -2,15% | -4,46% | US$422.154.154 | US$2.366.175 | 349.902.689 INB |
| 208 |  Homeros HMR | US$0,8979 | 0,29% | 2,03% | US$332.885.984 | US$21.999.569 | 370.721.860 HMR |
| 209 |  renBTC RENBTC | US$13.617,98 | 1,25% | 5,80% | US$296.639.740 | US$7.379.645 | 21.783 RENBTC |
| 210 |  Zelwin ZLW | US$5,46 | -1,88% | -2,95% | US$282.384.831 | US$231.888 | 51.759.205 ZLW |
| 211 |  Creditcoin CTC | US$0,4934 | 0,15% | -7,47% | US$272.468.155 | US$3.125.297 | 552.232.423 CTC |
| 212 |  Cipher Core Token CIPHC | US$34,94 | 6,31% | -4,71% | US$259.639.557 | US$175.684 | 7.431.399 CIPHC |
| 213 |  TNC Coin TNC | US$0,1067 | -0,06% | -2,54% | US$246.499.737 | US$14.103.072 | 2.310.424.689 TNC |
| 214 |  Basid Coin BASID | US$0,6636 | -1,05% | -3,17% | US$237.945.044 | US$1.897.808 | 358.541.063 BASID |
| 215 |  ThoreCoin THR | US$2.640,18 | 0,81% | 4,83% | US$228.866.969 | US$46.338,14 | 86.686 THR |
| 216 |  Poseidon Network QQQ | US$0,09311 | -1,25% | -1,89% | US$200.452.361 | US$1.343.167 | 2.152.875.408 QQQ |
| 217 |  Largo Coin LRG | US$9,83 | -1,15% | -2,88% | US$168.073.710 | US$1.508.952 | 17.105.973 LRG |
| 218 |  STPAY STP | US$38,35 | -0,71% | -6,71% | US$166.067.156 | US$150.358 | 4.330.437 STP |
| 219 |  botXcoin BOTX | US$0,09854 | -1,35% | -3,80% | US$160.833.384 | US$119.986 | 1.632.102.305 BOTX |
| 220 |  Metacoin MTC | US$0,1606 | 19,44% | 2,02% | US$165.010.098 | US$14.358,92 | 1.027.190.195 MTC |
| 221 |  Doctors Coin DRS | US$0,6767 | 14,02% | 12,92% | US$155.469.950 | US$385,68 | 229.741.603 DRS |
| 222 |  Sologenic SOLO | US$0,6065 | -4,91% | -16,54% | US$121.307.581 | US$231.075 | 200.001.808 SOLO |
| 223 |  Helper Search Token HSN | US$0,01370 | 50,90% | 55,09% | US$116.191.510 | - | 8.479.947.437 HSN |
| 224 |  Cryptonex CNX | US$1,81 | 0,65% | -0,91% | US$100.995.148 | US$1.204.059 | 55.686.329 CNX |
| 225 |  Idea Chain Coin ICH | US$1,89 | -1,35% | -12,37% | US$96.655.120 | US$575.188 | 51.252.304 ICH |
| 226 |  MINDOL MIN | US$0,5326 | -3,15% | -19,96% | US$90.932.551 | US$23.665,03 | 170.719.690 MIN |
| 227 |  Beldex BDX | US$0,09015 | -0,44% | 11,72% | US$88.365.045 | US$665.086 | 980.222.595 BDX |
| 228 |  Vitae VITAE | US$4,51 | 8,22% | 20,61% | US$87.854.816 | US$1.378.515 | 19.471.178 VITAE |
| 229 |  Strong STRONG | US$17,49 | -16,66% | -41,86% | US$82.403.481 | US$371.478 | 4.711.723 STRONG |
| 230 |  TerraKRW KRT | US$0,0008719 | -0,53% | -0,76% | US$79.880.535 | US$54.546,99 | 91.614.495.192 KRT |
| 231 |  DxChain Token DX | US$0,001597 | -1,64% | -8,57% | US$79.839.919 | US$47.455,09 | 50.000.000.000 DX |
| 232 |  DeFiChain DFI | US$0,2060 | -1,34% | -1,05% | US$77.816.927 | US$3.315.897 | 377.761.185 DFI |
| 233 |  XinFin Network XDC | US$0,006282 | -3,57% | 16,14% | US$76.623.112 | US$1.822.568 | 12.198.000.000 XDC |
| 234 |  Counos Coin CCA | US$4,85 | -3,95% | -16,67% | US$72.033.421 | US$20.240,01 | 14.848.324 CCA |
| 235 |  WhiteCoin XWC | US$0,2876 | -0,24% | -0,16% | US$71.964.794 | US$54.797,26 | 250.183.629 XWC |
| 236 |  NewYork Exchange NYE | US$9,99 | -0,81% | -6,06% | US$70.795.332 | US$310.036 | 7.090.060 NYE |
| 237 |  Mixin XIN | US$134,28 | -0,83% | -7,39% | US$70.242.956 | US$1.090.984 | 523.103 XIN |
| 238 |  NEST Protocol NEST | US$0,04083 | -3,22% | -22,34% | US$71.409.366 | US$29.457.508 | 1.748.764.436 NEST |
| 239 |  Qcash QC | US$0,1501 | 0,00% | -1,01% | US$69.049.584 | US$350.509.369 | 460.000.200 QC |
| 240 |  Attila ATT | US$0,1493 | -0,87% | 0,51% | US$67.244.063 | US$344.825 | 450.382.736 ATT |
| 241 |  Darma Cash DMCH | US$0,3077 | 8,83% | -7,86% | US$64.680.612 | US$170.597 | 210.186.883 DMCH |
| 242 |  Baer Chain BRC | US$0,3790 | -9,85% | -7,13% | US$65.941.604 | US$1.961,04 | 174.000.000 BRC |
| 243 |  Wrapped BNB WBNB | US$28,57 | -4,30% | -6,38% | US$65.614.532 | US$3.199.372 | 2.296.598 WBNB |
| 244 |  Mobilian Coin MBN | US$0,5443 | 0,78% | -1,28% | US$62.878.798 | US$2.371.741 | 115.523.300 MBN |
| 246 |  Tratin TRAT | US$0,0005427 | 34,48% | 4,92% | US$60.785.147 | US$304,06 | 112.002.966.735 TRAT |
| 247 |  Bitbook Gambling BXK | US$0,1684 | 1,79% | 5,21% | US$60.217.023 | US$18.408,14 | 357.687.491 BXK |
| 248 |  Centrality CENNZ | US$0,05095 | -1,39% | -7,49% | US$60.206.532 | US$2.008.746 | 1.181.618.395 CENNZ |
| 249 |  VestChain VEST | US$0,007055 | 4,91% | 6,97% | US$59.405.354 | US$13.397,58 | 8.420.042.616 VEST |
| 250 |  MimbleWimbleCoin MWC | US$5,46 | 2,66% | 3,87% | US$58.242.583 | US$391.599 | 10.659.259 MWC |
| 251 |  YUSRA YUSRA | US$3,55 | 0,23% | 0,93% | US$56.464.099 | US$31.894,98 | 15.904.063 YUSRA |
| 252 |  MATH MATH | US$0,4828 | 0,64% | 2,30% | US$54.177.213 | US$1.830.876 | 112.219.178 MATH |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.