Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  Joule JUL | US$0,05351 | 0,05% | 7,22% | US$54.069.907 | - | 1.010.499.999 JUL |
| 254 |  Neutrino USD USDN | US$0,9944 | -0,18% | -0,04% | US$52.012.289 | US$2.676.408 | 52.303.388 USDN |
| 255 |  AXEL AXEL | US$0,1860 | -0,28% | 3,75% | US$48.590.816 | US$347.983 | 261.181.770 AXEL |
| 256 |  Tap XTP | US$0,03849 | 7,20% | 28,19% | US$47.420.587 | US$356.917 | 1.231.911.016 XTP |
| 257 |  Everus EVR | US$0,1461 | 38,67% | 157,20% | US$68.042.877 | US$31.634,31 | 465.776.858 EVR |
| 258 |  Hxro HXRO | US$0,2329 | -2,21% | 9,84% | US$42.379.367 | US$49.586,00 | 181.986.452 HXRO |
| 259 |  Advanced Internet Blocks AIB | US$0,001742 | -1,01% | 54,85% | US$42.174.737 | US$2,32 | 24.213.254.183 AIB |
| 260 |  cVault.finance CORE | US$4.361,09 | 19,50% | -22,64% | US$43.610.886 | US$12.804.168 | 10.000 CORE |
| 261 |  mStable USD MUSD | US$0,9992 | 0,74% | -0,14% | US$41.052.205 | US$577.746 | 41.086.549 MUSD |
| 262 |  Breezecoin BRZE | US$0,4079 | 1,94% | 4,07% | US$40.792.535 | US$29.539,60 | 100.000.000 BRZE |
| 263 |  Bankera BNK | US$0,001764 | 0,94% | 5,34% | US$43.420.370 | US$44.422,77 | 24.618.912.108 BNK |
| 264 |  Keep3rV1 KP3R | US$198,02 | -35,05% | 0,00% | US$39.604.742 | US$82.627.577 | 200.001 KP3R |
| 265 |  Metaverse Dualchain Network Architecture DNA | US$0,002125 | -8,96% | -28,22% | US$38.305.446 | US$15.291.099 | 18.023.643.044 DNA |
| 266 |  Livepeer LPT | US$1,78 | 5,98% | -9,63% | US$36.998.533 | US$222.879 | 20.813.152 LPT |
| 267 |  Hyperion HYN | US$0,1164 | 1,98% | 2,89% | US$36.874.898 | US$29.923,64 | 316.765.917 HYN |
| 268 |  Keep Network KEEP | US$0,2724 | 0,68% | -36,15% | US$36.642.383 | US$279.299 | 134.539.171 KEEP |
| 269 |  Bridge Oracle BRG | US$0,004515 | 3,01% | 50,53% | US$36.133.557 | US$623.748 | 8.002.167.205 BRG |
| 270 |  PlayFuel PLF | US$0,07209 | -9,03% | -29,81% | US$36.045.025 | US$1.683.553 | 500.000.000 PLF |
| 271 |  XeniosCoin XNC | US$0,4513 | -0,62% | 2,63% | US$34.423.633 | US$75.162,79 | 76.274.958 XNC |
| 272 |  GreenPower GRN | US$0,01031 | 1,54% | 86,19% | US$33.323.645 | US$1.131,92 | 3.231.699.360 GRN |
| 273 |  S4FE S4F | US$0,03675 | -16,06% | -14,15% | US$32.901.558 | US$257.635 | 895.310.762 S4F |
| 274 |  Bitball Treasure BTRS | US$70,68 | -23,92% | -27,73% | US$31.807.545 | US$96.545,87 | 450.000 BTRS |
| 275 |  Hellenic Coin HNC | US$0,4431 | -10,32% | -13,54% | US$30.958.737 | US$30.127,19 | 69.862.786 HNC |
| 276 |  1irstcoin FST | US$0,8538 | -1,14% | -3,65% | US$29.854.976 | US$68.659,38 | 34.967.353 FST |
| 277 |  UNI COIN UNI | US$0,4985 | 0,06% | 0,02% | US$29.911.716 | - | 60.009.414 UNI |
| 278 |  Ultiledger ULT | US$0,01276 | 3,16% | -0,60% | US$29.836.942 | US$682.795 | 2.338.828.294 ULT |
| 279 |  Rocket Pool RPL | US$2,80 | -2,17% | -19,27% | US$28.737.211 | US$807.454 | 10.279.742 RPL |
| 280 |  USDK USDK | US$0,9974 | 0,04% | -0,14% | US$28.526.096 | US$52.460.145 | 28.600.072 USDK |
| 281 |  TitanSwap TITAN | US$0,5188 | -7,30% | 13,63% | US$27.707.117 | US$8.166.516 | 53.404.160 TITAN |
| 282 |  BitMax Token BTMX | US$0,04064 | 0,57% | -0,90% | US$26.847.405 | US$2.024.950 | 660.615.274 BTMX |
| 283 |  NerveNetwork NVT | US$0,1063 | -2,09% | -22,36% | US$26.723.850 | US$218.260 | 251.338.854 NVT |
| 284 |  CRYPTO20 C20 | US$0,6345 | 3,23% | -3,09% | US$25.634.953 | US$1.198,72 | 40.402.710 C20 |
| 285 |  Harvest Finance FARM | US$97,91 | -1,37% | -57,70% | US$24.729.129 | US$1.645.307 | 252.571 FARM |
| 286 |  Bytecoin BCN | US$0,0001334 | -1,75% | 8,45% | US$24.557.342 | US$24.586,73 | 184.066.828.814 BCN |
| 287 |  Nectar NEC | US$0,1554 | -2,07% | -2,81% | US$24.482.769 | US$7.525,16 | 157.517.510 NEC |
| 288 |  IDEX IDEX | US$0,04551 | -10,64% | -19,47% | US$24.391.707 | US$919.974 | 536.006.663 IDEX |
| 289 |  Chimpion BNANA | US$0,8128 | 6,13% | 1,50% | US$25.786.574 | US$648.225 | 31.727.387 BNANA |
| 290 |  BHEX Token BHT | US$0,1235 | 2,23% | 4,31% | US$24.157.682 | US$169.398 | 195.639.532 BHT |
| 291 |  ExtStock Token XT | US$0,04010 | -1,01% | -6,58% | US$24.123.564 | - | 601.588.625 XT |
| 292 |  TROY TROY | US$0,002603 | 1,68% | -13,22% | US$23.886.813 | US$386.227 | 9.176.552.190 TROY |
| 293 |  CONTRACOIN CTCN | US$0,9011 | -0,63% | 0,87% | US$23.651.274 | US$124.757 | 26.246.493 CTCN |
| 294 |  STEM CELL COIN SCC | US$0,07480 | 12,03% | -1,10% | US$23.984.342 | US$74.367,86 | 320.658.118 SCC |
| 295 |  The Transfer Token TTT | US$0,8894 | -4,41% | 26,80% | US$23.500.728 | US$76.422,63 | 26.421.791 TTT |
| 296 |  Native Utility Token NUT | US$23,65 | 9,94% | 4,51% | US$23.241.347 | US$1.001,37 | 982.854 NUT |
| 297 |  Flamingo FLM | US$0,1568 | 3,35% | -29,44% | US$23.522.367 | US$10.735.458 | 150.000.000 FLM |
| 298 |  Cryptoindex.com 100 CIX100 | US$0,3718 | -2,15% | -6,90% | US$23.201.093 | US$41.871,78 | 62.409.480 CIX100 |
| 299 |  FABRK FAB | US$0,004836 | 7,03% | -14,84% | US$23.184.563 | US$264.793 | 4.794.443.397 FAB |
| 300 |  AgaveCoin AGVC | US$0,05931 | -0,06% | -4,90% | US$23.166.216 | US$19.592,86 | 390.619.593 AGVC |
| 301 |  KardiaChain KAI | US$0,01327 | -7,61% | -16,72% | US$23.217.980 | US$935.898 | 1.750.000.000 KAI |
| 302 |  Dynamic Trading Rights DTR | US$0,01422 | -0,05% | -19,86% | US$23.073.471 | US$23.355,91 | 1.623.057.143 DTR |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.