Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HyperCash HC | US$0,8948 | -3,83% | -18,05% | US$40.136.015 | US$11.566.747 | 44.856.259 HC |
| 152 |  QuarkChain QKC | US$0,004356 | -5,23% | -11,85% | US$39.601.953 | US$1.004.979 | 9.090.713.767 QKC |
| 153 |  Stratis STRAT | US$0,3890 | -5,44% | -8,28% | US$38.904.125 | US$1.454.469 | 100.015.328 STRAT |
| 154 |  Flexacoin FXC | US$0,005169 | -4,47% | 128,73% | US$37.595.323 | US$194.011 | 7.273.713.838 FXC |
| 155 |  STASIS EURO EURS | US$1,15 | 0,24% | -0,36% | US$36.772.211 | US$1.137.334 | 31.979.207 EURS |
| 156 |  Fantom FTM | US$0,01710 | 2,37% | -29,88% | US$36.420.415 | US$11.695.639 | 2.130.290.200 FTM |
| 157 |  Pundi X NPXS | US$0,0001550 | 2,41% | -3,30% | US$36.349.058 | US$1.098.903 | 234.544.488.396 NPXS |
| 158 |  Zcoin XZC | US$3,22 | -5,73% | -20,85% | US$35.912.202 | US$7.068.325 | 11.158.668 XZC |
| 159 |  MCO MCO | US$2,26 | -8,04% | -13,87% | US$35.770.072 | US$10.698.133 | 15.793.831 MCO |
| 160 |  Ark ARK | US$0,2817 | -4,59% | -15,30% | US$35.168.817 | US$1.552.334 | 124.823.341 ARK |
| 161 |  ShareToken SHR | US$0,01826 | -2,98% | -9,48% | US$35.612.016 | US$5.158.144 | 1.949.979.165 SHR |
| 162 |  GateToken GT | US$0,4575 | -4,75% | -10,70% | US$35.102.119 | US$14.459.864 | 76.730.999 GT |
| 163 |  SOLVE SOLVE | US$0,09151 | -4,23% | -6,93% | US$34.374.437 | US$620.619 | 375.651.077 SOLVE |
| 164 |  ReddCoin RDD | US$0,001189 | -9,84% | 15,85% | US$34.261.285 | US$293.241 | 28.808.713.174 RDD |
| 165 |  Voyager Token VGX | US$0,1530 | -4,21% | -4,68% | US$34.010.632 | US$3.474,93 | 222.295.208 VGX |
| 166 |  Kin KIN | US$0,00002194 | -7,55% | 31,73% | US$33.300.782 | US$584.876 | 1.518.114.145.968 KIN |
| 167 |  Fetch.ai FET | US$0,04522 | -1,25% | -14,75% | US$33.737.661 | US$3.594.033 | 746.113.681 FET |
| 168 |  apM Coin APM | US$0,08978 | -25,20% | -48,48% | US$32.487.991 | US$15.461.288 | 361.875.000 APM |
| 169 |  v.systems VSYS | US$0,01520 | -2,41% | -8,38% | US$32.283.229 | US$1.599.262 | 2.123.947.949 VSYS |
| 170 |  Tellor TRB | US$21,24 | 2,93% | -17,54% | US$32.373.731 | US$43.981.759 | 1.523.945 TRB |
| 171 |  Power Ledger POWR | US$0,07522 | -4,02% | -10,45% | US$31.899.996 | US$949.911 | 424.067.509 POWR |
| 172 |  DIA DIA | US$1,12 | -2,48% | -8,99% | US$31.765.465 | US$12.450.909 | 28.271.916 DIA |
| 173 |  WaykiChain WICC | US$0,1653 | -4,47% | -8,58% | US$31.247.763 | US$893.532 | 189.000.000 WICC |
| 174 |  Aeternity AE | US$0,09556 | -3,80% | -14,09% | US$30.952.227 | US$7.678.871 | 323.895.393 AE |
| 175 |  Melon MLN | US$20,62 | 2,43% | 14,23% | US$30.768.998 | US$2.811.619 | 1.492.260 MLN |
| 176 |  SingularityNET AGI | US$0,03646 | -5,26% | -9,59% | US$30.758.410 | US$221.321 | 843.526.216 AGI |
| 177 |  Super Zero Protocol SERO | US$0,1001 | 2,69% | -4,62% | US$29.584.940 | US$3.120.937 | 295.576.331 SERO |
| 178 |  xDai STAKE | US$9,39 | 3,61% | -32,95% | US$29.104.025 | US$4.391.775 | 3.099.736 STAKE |
| 179 |  Aion AION | US$0,05983 | -4,12% | -20,36% | US$28.015.059 | US$2.008.608 | 468.225.632 AION |
| 180 |  Handshake HNS | US$0,08785 | 0,53% | -19,62% | US$27.944.799 | US$362.460 | 318.108.238 HNS |
| 181 |  Kleros PNK | US$0,05023 | -22,60% | -22,49% | US$27.805.413 | US$2.956.013 | 553.590.265 PNK |
| 182 |  Digitex Futures DGTX | US$0,02958 | 5,25% | 6,83% | US$27.535.749 | US$2.422.042 | 931.035.715 DGTX |
| 183 |  OriginTrail TRAC | US$0,08502 | -6,41% | -33,93% | US$27.183.418 | US$149.033 | 319.738.716 TRAC |
| 184 |  Thunder Token TT | US$0,004563 | -2,51% | -4,61% | US$26.866.373 | US$4.241.025 | 5.887.903.653 TT |
| 185 |  Wirex Token WXT | US$0,009014 | 2,67% | 2,11% | US$27.046.676 | US$560.233 | 3.000.500.000 WXT |
| 186 |  Orbs ORBS | US$0,01196 | -0,95% | -15,92% | US$26.681.192 | US$244.667 | 2.229.950.518 ORBS |
| 187 |  MXC MXC | US$0,01038 | -31,01% | -20,85% | US$26.586.004 | US$8.483.708 | 2.560.938.083 MXC |
| 188 |  Streamr DATA | US$0,03786 | 2,30% | -11,19% | US$26.212.056 | US$2.522.925 | 692.329.898 DATA |
| 189 |  Harmony ONE | US$0,004193 | -0,87% | -12,94% | US$26.228.276 | US$2.709.372 | 6.255.461.110 ONE |
| 190 |  Haven Protocol XHV | US$1,82 | -0,28% | 4,44% | US$25.114.409 | US$832.620 | 13.806.952 XHV |
| 191 |  WINk WIN | US$0,00008001 | -2,20% | -2,52% | US$25.093.242 | US$2.040.288 | 313.607.571.387 WIN |
| 192 |  GXChain GXC | US$0,3572 | -4,07% | -16,03% | US$25.007.435 | US$9.935.335 | 70.000.000 GXC |
| 193 |  Elastos ELA | US$1,44 | -5,43% | -12,57% | US$24.801.538 | US$679.805 | 17.244.540 ELA |
| 194 |  Nexalt XLT | US$1,26 | 4,57% | 100,03% | US$24.403.138 | US$313.376 | 19.418.437 XLT |
| 195 |  Syscoin SYS | US$0,04055 | 1,26% | -1,41% | US$24.273.975 | US$446.245 | 598.624.646 SYS |
| 196 |  BOSAGORA BOA | US$0,08557 | -1,73% | -5,69% | US$24.140.080 | US$368.102 | 282.119.914 BOA |
| 197 |  MX Token MX | US$0,1526 | -3,70% | -6,94% | US$23.758.454 | US$1.629.595 | 155.671.626 MX |
| 198 |  Ultra UOS | US$0,08295 | 2,41% | -11,03% | US$23.431.769 | US$498.634 | 282.481.645 UOS |
| 199 |  Polymath POLY | US$0,04346 | 2,59% | -4,39% | US$23.252.189 | US$6.415.157 | 535.000.099 POLY |
| 200 |  Travala.com AVA | US$0,5290 | 24,39% | 12,67% | US$22.171.446 | US$1.818.244 | 41.913.671 AVA |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.