Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  VITE VITE | US$0,01611 | -3,14% | -11,48% | US$7.610.610 | US$261.241 | 472.283.770 VITE |
| 556 |  Observer OBSR | US$0,003339 | -5,07% | -4,85% | US$7.669.878 | US$84.260,21 | 2.296.917.316 OBSR |
| 557 |  MixMarvel MIX | US$0,002406 | -1,51% | -22,55% | US$7.633.321 | US$184.697 | 3.172.888.710 MIX |
| 558 |  Effect.AI EFX | US$0,03016 | 4,23% | -5,90% | US$7.605.433 | US$2.376,08 | 252.168.527 EFX |
| 559 |  Sapphire SAPP | US$0,01936 | -8,75% | 7,90% | US$7.611.813 | US$35.134,74 | 393.071.240 SAPP |
| 560 |  DMarket DMT | US$0,1328 | -4,34% | -6,28% | US$7.561.469 | US$100.487 | 56.921.773 DMT |
| 561 |  TE-FOOD TFD | US$0,01418 | 0,32% | -6,85% | US$7.486.969 | - | 528.167.392 TFD |
| 562 |  Factom FCT | US$0,7930 | -16,43% | -22,73% | US$7.483.481 | US$58.952,24 | 9.437.439 FCT |
| 563 |  Alchemy Pay ACH | US$0,007833 | -23,01% | -21,52% | US$7.457.465 | US$4.447.344 | 952.055.306 ACH |
| 564 |  dKargo DKA | US$0,02466 | -6,57% | -11,94% | US$7.480.492 | US$379.976 | 303.373.350 DKA |
| 565 |  Blocknet BLOCK | US$1,03 | 3,24% | -15,78% | US$7.463.161 | US$14.765,19 | 7.249.708 BLOCK |
| 566 |  IONChain IONC | US$0,06125 | 385,96% | 391,52% | US$7.422.341 | - | 121.180.605 IONC |
| 567 |  Raiden Network Token RDN | US$0,1454 | -1,29% | -24,26% | US$7.401.142 | US$849.999 | 50.910.504 RDN |
| 568 |  TOP TOP | US$0,001418 | 1,54% | 7,92% | US$7.304.217 | US$195.689 | 5.150.266.134 TOP |
| 569 |  Measurable Data Token MDT | US$0,01110 | 1,48% | -4,97% | US$7.301.411 | US$389.486 | 657.790.346 MDT |
| 570 |  Dynamic DYN | US$0,4811 | -1,29% | 37,10% | US$7.288.255 | US$7.865,98 | 15.150.040 DYN |
| 571 |  Dune Network DUN | US$0,01952 | 13,37% | 7,15% | US$7.271.477 | US$344.851 | 372.478.977 DUN |
| 572 |  Gifto GTO | US$0,009429 | 2,55% | -4,11% | US$7.262.790 | US$4.297.280 | 770.236.879 GTO |
| 573 |  NEXT NET | US$0,1786 | -12,60% | -28,62% | US$7.231.891 | US$99.023,79 | 40.491.818 NET |
| 574 |  AppCoins APPC | US$0,02924 | 7,69% | -8,07% | US$7.198.359 | US$85.740,55 | 246.203.092 APPC |
| 575 |  IoT Chain ITC | US$0,08147 | -6,58% | -21,30% | US$7.105.576 | US$1.162.322 | 87.214.657 ITC |
| 576 |  SALT SALT | US$0,08824 | 2,78% | -29,47% | US$7.084.162 | US$29.581,26 | 80.283.620 SALT |
| 577 |  NaPoleonX NPX | US$0,2893 | 863,87% | 162,79% | US$7.034.877 | US$111,94 | 24.320.139 NPX |
| 578 |  Arcblock ABT | US$0,07106 | -4,91% | -9,91% | US$7.002.840 | US$3.108.399 | 98.554.305 ABT |
| 579 |  NavCoin NAV | US$0,09996 | -3,22% | -25,05% | US$7.003.171 | US$194.242 | 70.058.511 NAV |
| 580 |  Ivy IVY | US$0,007618 | -1,01% | -20,55% | US$6.970.629 | - | 915.021.072 IVY |
| 581 |  Anchor Neural World ANW | US$0,1064 | -15,25% | -25,40% | US$6.928.513 | US$354.115 | 65.135.983 ANW |
| 582 |  LCX LCX | US$0,01307 | 2,65% | -5,60% | US$7.096.550 | US$658.140 | 543.081.726 LCX |
| 584 |  Time New Bank TNB | US$0,001893 | 2,00% | -1,57% | US$6.882.092 | US$254.544 | 3.634.727.418 TNB |
| 585 |  VideoCoin VID | US$0,04699 | -1,85% | -7,38% | US$6.856.441 | US$51.325,62 | 145.923.028 VID |
| 586 |  DOS Network DOS | US$0,05056 | 4,18% | -22,18% | US$6.873.192 | US$611.997 | 135.939.017 DOS |
| 587 |  EXRNchain EXRN | US$0,00007347 | 575,90% | 376,86% | US$6.796.340 | - | 92.500.000.000 EXRN |
| 588 |  FOAM FOAM | US$0,02246 | 1,18% | 8,13% | US$6.757.326 | US$16.193,22 | 300.834.100 FOAM |
| 589 |  Spendcoin SPND | US$0,002919 | -6,10% | -6,04% | US$6.642.139 | US$330.037 | 2.275.120.296 SPND |
| 590 |  FIO Protocol FIO | US$0,07438 | -2,39% | -22,74% | US$6.695.723 | US$896.108 | 90.017.353 FIO |
| 591 |  Unitrade TRADE | US$0,2670 | -10,00% | -6,65% | US$6.648.203 | US$511.258 | 24.897.950 TRADE |
| 592 |  Aeon AEON | US$0,4172 | 4,94% | 4,47% | US$6.605.219 | US$3.374,17 | 15.831.459 AEON |
| 593 |  YAM v1 YAM | US$0,2297 | -1,01% | -6,58% | US$6.573.537 | - | 28.619.369 YAM |
| 594 |  BarnBridge BOND | US$145,50 | 5,36% | 0,00% | US$6.570.573 | US$1.138.718 | 45.158 BOND |
| 595 |  ILCOIN ILC | US$0,01144 | -1,15% | -6,93% | US$6.561.908 | US$230.763 | 573.499.987 ILC |
| 596 |  CyberFM CYFM | US$0,0001282 | 18,00% | 182,62% | US$6.562.018 | US$1.993,83 | 51.200.000.000 CYFM |
| 597 |  Namecoin NMC | US$0,4431 | -3,28% | 1,42% | US$6.529.810 | US$58,49 | 14.736.400 NMC |
| 598 |  Newton NEW | US$0,0003153 | -0,26% | -7,72% | US$6.486.039 | US$784.015 | 20.571.994.592 NEW |
| 599 |  Orient Walt HTDF | US$0,07021 | 4,25% | 7,04% | US$6.740.517 | US$407.920 | 95.999.962 HTDF |
| 600 |  Endor Protocol EDR | US$0,004487 | -1,88% | -11,01% | US$6.538.893 | US$423.191 | 1.457.282.180 EDR |
| 601 |  OST OST | US$0,008270 | -2,20% | -11,13% | US$6.319.371 | US$917.570 | 764.165.269 OST |
| 602 |  Pluton PLU | US$7,59 | 14,44% | 14,97% | US$6.469.109 | US$23.172,14 | 852.000 PLU |
| 603 |  Tael WABI | US$0,07077 | -1,80% | -16,93% | US$6.312.779 | US$992.027 | 89.199.999 WABI |
| 604 |  VNX Exchange VNXLU | US$0,2244 | -30,17% | -29,07% | US$6.305.328 | US$11,12 | 28.104.700 VNXLU |
| 605 |  Aleph.im ALEPH | US$0,1046 | 9,58% | 6,91% | US$6.288.445 | US$67.892,31 | 60.129.128 ALEPH |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.