Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 606 |  ZEON ZEON | US$0,0002234 | 23,78% | -11,13% | US$6.532.313 | US$110.117 | 29.239.906.267 ZEON |
| 607 |  Dawn Protocol DAWN | US$0,1387 | 1,40% | 26,05% | US$6.305.237 | US$332.217 | 45.459.050 DAWN |
| 608 |  Cream Finance CREAM | US$42,31 | 21,79% | 78,12% | US$6.343.926 | US$2.414.524 | 149.928 CREAM |
| 609 |  Wings WINGS | US$0,06176 | -1,80% | -38,39% | US$6.176.213 | US$24.891,82 | 99.999.994 WINGS |
| 610 |  OTOCASH OTO | US$0,2885 | 0,29% | 0,00% | US$6.150.317 | US$120,55 | 21.315.864 OTO |
| 611 |  inSure SURE | US$0,001720 | 44,04% | -4,07% | US$6.112.808 | US$5.376,87 | 3.553.989.974 SURE |
| 612 |  1SG 1SG | US$2,79 | 0,46% | 2,46% | US$6.072.869 | - | 2.177.310 1SG |
| 613 |  InflationCoin IFLT | US$0,0001357 | 0,88% | 4,95% | US$6.077.009 | - | 44.790.092.020 IFLT |
| 614 |  EveryCoin EVY | US$0,0006442 | -22,79% | -25,84% | US$6.042.282 | US$391.050 | 9.380.000.000 EVY |
| 615 |  Aryacoin AYA | US$0,03728 | -3,57% | -45,32% | US$5.981.176 | US$220.615 | 160.459.559 AYA |
| 616 |  Tokenomy TEN | US$0,02997 | -5,55% | -10,75% | US$5.994.132 | US$433.730 | 200.000.000 TEN |
| 617 |  Moss Coin MOC | US$0,01628 | -4,65% | -5,81% | US$5.976.634 | US$372.112 | 367.194.689 MOC |
| 618 |  Safe Haven SHA | US$0,001985 | -96,52% | -14,67% | US$5.967.394 | US$312.385 | 3.005.855.396 SHA |
| 619 |  Safex Token SFT | US$0,003167 | -10,28% | -17,55% | US$5.973.053 | US$330,86 | 1.885.974.016 SFT |
| 620 |  Bitcoin Rhodium XRC | US$4,87 | 16,88% | -4,10% | US$5.957.120 | US$3.284,06 | 1.224.415 XRC |
| 621 |  NAGA NGC | US$0,08282 | -0,90% | -23,73% | US$5.959.841 | US$4.441,99 | 71.960.165 NGC |
| 622 |  Aladdin ADN | US$0,0001357 | 0,88% | 4,92% | US$5.943.653 | - | 43.807.200.918 ADN |
| 623 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01463 | -7,38% | -19,66% | US$6.019.238 | US$251.347 | 411.396.607 MCI |
| 624 |  GoChain GO | US$0,005666 | -3,59% | -17,41% | US$5.913.442 | US$141.409 | 1.043.649.380 GO |
| 625 |  Leverj LEV | US$0,04990 | -4,07% | -50,09% | US$5.892.897 | US$2.611,18 | 118.090.511 LEV |
| 626 |  Wagerr WGR | US$0,03026 | 1,25% | -12,00% | US$5.884.246 | US$95,43 | 194.481.377 WGR |
| 627 |  PANTHEON X XPN | US$0,04665 | -3,81% | -20,95% | US$5.845.671 | US$2.377.666 | 125.315.945 XPN |
| 628 |  Ubiq UBQ | US$0,1373 | -0,80% | -13,63% | US$5.850.178 | US$3.254,16 | 42.609.099 UBQ |
| 629 |  8X8 PROTOCOL EXE | US$0,01884 | 5,51% | -10,77% | US$5.841.072 | US$2.694.057 | 310.000.000 EXE |
| 630 |  Digix Gold Token DGX | US$59,88 | -0,10% | -2,02% | US$5.807.538 | US$9.568,01 | 96.989 DGX |
| 631 |  Cartesi CTSI | US$0,02917 | 1,33% | -17,71% | US$5.786.441 | US$996.113 | 198.403.548 CTSI |
| 632 |  SIRIN LABS Token SRN | US$0,01178 | 1,06% | -0,76% | US$5.795.620 | US$96.392,40 | 491.820.906 SRN |
| 633 |  FLETA FLETA | US$0,005445 | -0,92% | -17,78% | US$5.777.774 | US$1.004.629 | 1.061.048.737 FLETA |
| 634 |  PCHAIN PI | US$0,007065 | -10,33% | -19,10% | US$5.754.993 | US$25.975,21 | 814.590.740 PI |
| 635 |  PEAKDEFI PEAK | US$0,2441 | 6,75% | 20,47% | US$5.694.305 | US$229.659 | 23.325.009 PEAK |
| 636 |  Achain ACT | US$0,005809 | -6,58% | -25,17% | US$5.657.515 | US$1.547.912 | 973.999.998 ACT |
| 637 |  Steem Dollars SBD | US$0,9752 | -0,22% | -3,01% | US$5.657.170 | US$73.050,38 | 5.801.194 SBD |
| 638 |  ODEM ODE | US$0,02581 | 4,73% | 7,68% | US$5.655.058 | US$72.295,77 | 219.110.098 ODE |
| 639 |  Neblio NEBL | US$0,3407 | -3,07% | -18,35% | US$5.641.946 | US$265.755 | 16.559.771 NEBL |
| 640 |  BackPacker Coin BPC | US$1,04 | -0,42% | 0,49% | US$5.644.504 | US$14.360,92 | 5.424.035 BPC |
| 641 |  Propy PRO | US$0,08025 | -1,75% | -9,80% | US$5.625.425 | US$96.169,22 | 70.100.406 PRO |
| 642 |  district0x DNT | US$0,009459 | 5,43% | 0,06% | US$5.675.101 | US$188.259 | 600.000.000 DNT |
| 643 |  Peercoin PPC | US$0,2129 | 2,31% | -9,27% | US$5.657.916 | US$27.738,23 | 26.581.319 PPC |
| 644 |  CoinEx Token CET | US$0,008009 | -1,59% | -0,17% | US$5.675.524 | US$470.418 | 708.633.582 CET |
| 645 |  CyberMiles CMT | US$0,006979 | -3,40% | -15,85% | US$5.583.351 | US$534.809 | 800.000.000 CMT |
| 646 |  HYCON HYC | US$0,002400 | 3,86% | -18,14% | US$5.518.227 | US$439.065 | 2.299.267.581 HYC |
| 647 |  Bread BRD | US$0,06189 | -7,49% | -23,58% | US$5.491.615 | US$336.488 | 88.733.978 BRD |
| 648 |  Valor Token VALOR | US$0,2723 | -6,84% | -19,77% | US$5.454.847 | US$90.386,60 | 20.036.000 VALOR |
| 649 |  LockTrip LOC | US$0,3624 | 1,08% | -9,96% | US$5.418.764 | US$2.604,75 | 14.952.163 LOC |
| 650 |  Everex EVX | US$0,2387 | 3,04% | -5,54% | US$5.417.956 | US$243.347 | 22.700.000 EVX |
| 651 |  Veritaseum VERI | US$2,52 | -2,34% | -9,91% | US$5.418.971 | US$2.025,18 | 2.149.646 VERI |
| 652 |  Universa UTNP | US$0,001715 | -3,38% | -12,64% | US$5.417.218 | US$52.862,31 | 3.157.976.430 UTNP |
| 653 |  UniLayer LAYER | US$0,3052 | -1,09% | -0,78% | US$5.403.219 | US$603.947 | 17.706.323 LAYER |
| 654 |  STATERA STA | US$0,06349 | -9,03% | -26,93% | US$5.406.467 | US$91.470,68 | 85.157.491 STA |
| 655 |  BnkToTheFuture BFT | US$0,007417 | -2,51% | -14,66% | US$5.414.596 | US$537.002 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.