Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 811 |  RING X PLATFORM RINGX | US$0,04280 | -1,13% | -18,87% | US$3.201.921 | US$62.219,73 | 74.816.059 RINGX |
| 812 |  VeriBlock VBK | US$0,004741 | -1,99% | -5,97% | US$3.176.910 | US$1.309,77 | 670.061.498 VBK |
| 813 |  Counterparty XCP | US$1,21 | -2,08% | -2,03% | US$3.173.640 | US$115,53 | 2.615.254 XCP |
| 814 |  SONM SNM | US$0,008819 | -4,97% | -3,95% | US$3.171.327 | US$275.595 | 359.600.000 SNM |
| 815 |  Idena IDNA | US$0,09675 | -8,01% | -10,63% | US$3.170.770 | US$26.963,61 | 32.771.604 IDNA |
| 816 |  GET Protocol GET | US$0,2780 | 2,12% | -7,73% | US$3.165.962 | US$6.057,40 | 11.388.258 GET |
| 817 |  Egretia EGT | US$0,0007442 | -3,89% | -16,52% | US$3.139.382 | US$977.372 | 4.218.701.582 EGT |
| 818 |  DEX DEX | US$0,01639 | 1,68% | 5,63% | US$3.140.251 | US$44.533,44 | 191.542.291 DEX |
| 819 |  GlobalBoost-Y BSTY | US$0,1738 | 18,66% | -26,62% | US$3.120.626 | US$114.033 | 17.950.579 BSTY |
| 820 |  EXMO Coin EXM | US$0,004320 | 1,98% | -1,64% | US$3.082.704 | US$215.405 | 713.563.585 EXM |
| 821 |  DATA DTA | US$0,0002653 | -4,81% | -16,90% | US$3.050.715 | US$146.212 | 11.499.993.344 DTA |
| 822 |  DODO DODO | US$0,2548 | -2,49% | -19,73% | US$3.045.336 | US$169.229 | 11.951.414 DODO |
| 823 |  MediShares MDS | US$0,002548 | -5,02% | -15,96% | US$3.057.904 | US$221.595 | 1.199.999.624 MDS |
| 824 |  Emirex Token EMRX | US$0,1111 | -1,59% | -54,25% | US$3.001.425 | US$218.698 | 27.008.735 EMRX |
| 825 |  MintCoin MINT | US$0,0001221 | 13,49% | -5,55% | US$3.046.305 | US$0,1046 | 24.947.260.808 MINT |
| 826 |  DistX DISTX | US$0,09483 | -19,06% | -28,95% | US$3.048.604 | US$632.909 | 32.148.833 DISTX |
| 827 |  VIBE VIBE | US$0,01151 | -2,63% | -18,29% | US$2.995.327 | US$44.751,67 | 260.136.427 VIBE |
| 828 |  United Traders Token UTT | US$0,08054 | -6,89% | -19,52% | US$3.020.975 | US$163,29 | 37.508.999 UTT |
| 829 |  Quiztok QTCON | US$0,01044 | -16,58% | -32,26% | US$2.984.762 | US$1.402.173 | 285.986.477 QTCON |
| 830 |  Olive OLE | US$0,01084 | 0,81% | 4,78% | US$3.001.949 | - | 277.007.242 OLE |
| 831 |  GMB GMB | US$0,005897 | -35,49% | -43,57% | US$3.051.024 | US$23.365,40 | 517.356.899 GMB |
| 832 |  ScPrime SCP | US$0,09707 | 14,88% | -2,84% | US$2.902.443 | US$44.289,12 | 29.899.241 SCP |
| 833 |  EDC Blockchain EDC | US$0,06472 | 1,38% | 0,00% | US$2.978.845 | US$255.680 | 46.025.709 EDC |
| 834 |  Abyss ABYSS | US$0,01297 | 3,72% | 4,22% | US$2.966.008 | US$72.276,84 | 228.614.892 ABYSS |
| 835 |  NextDAO NAX | US$0,001934 | -0,72% | -1,78% | US$2.939.269 | US$56.993,28 | 1.519.935.295 NAX |
| 836 |  NuBits USNBT | US$0,2668 | 1,52% | -8,30% | US$2.930.249 | US$4.638,14 | 10.981.667 USNBT |
| 837 |  LUKSO LYXe | US$0,7677 | 1,69% | 13,99% | US$2.920.140 | US$1.281.324 | 3.803.994 LYXe |
| 838 |  Jibrel Network JNT | US$0,01712 | -20,50% | -20,83% | US$2.907.331 | US$102.853 | 169.843.069 JNT |
| 839 |  Nucleus Vision NCASH | US$0,0004131 | -10,18% | -19,49% | US$2.899.005 | US$57.111,14 | 7.017.757.766 NCASH |
| 840 |  ZIMBOCASH ZASH | US$0,002555 | 0,22% | -3,30% | US$2.897.873 | US$35.254,13 | 1.134.374.227 ZASH |
| 841 |  Bloom BLT | US$0,05114 | 4,17% | -96,04% | US$2.896.662 | US$44.620,96 | 56.642.697 BLT |
| 842 |  Zel ZEL | US$0,02481 | -1,78% | -9,94% | US$2.876.863 | US$791.121 | 115.947.075 ZEL |
| 843 |  Krios GIG | US$0,005738 | -32,37% | -47,15% | US$2.869.189 | US$1.396,26 | 499.994.072 GIG |
| 844 |  Block-Chain.com BC | US$0,01384 | -2,93% | -12,28% | US$2.868.319 | US$5,06 | 207.261.797 BC |
| 845 |  Hydro Protocol HOT | US$0,004073 | -7,18% | -20,20% | US$2.859.470 | US$270.885 | 702.000.000 HOT |
| 846 |  DiFy.Finance YFIII | US$355,82 | -24,06% | -65,92% | US$2.842.738 | US$551.727 | 7.989 YFIII |
| 847 |  GoCrypto Token GOC | US$0,01401 | 3,97% | -7,54% | US$2.849.604 | US$6.422,02 | 203.327.910 GOC |
| 848 |  Blox CDT | US$0,004217 | -8,34% | -31,76% | US$2.844.388 | US$182.341 | 674.579.184 CDT |
| 849 |  SingularDTV SNGLS | US$0,004732 | 3,82% | -13,44% | US$2.839.020 | US$151.596 | 600.000.000 SNGLS |
| 850 |  RMPL RMPL | US$0,7595 | 5,53% | -0,51% | US$2.831.394 | US$55.989,88 | 3.727.956 RMPL |
| 851 |  Hydro HYDRO | US$0,0002437 | -11,31% | 2,38% | US$2.691.864 | US$264.987 | 11.046.612.734 HYDRO |
| 852 |  NuShares NSR | US$0,0005796 | 3,84% | 46,47% | US$2.785.722 | US$45,30 | 4.806.007.873 NSR |
| 853 |  XMax XMX | US$0,0001938 | -15,66% | -29,88% | US$2.816.342 | US$536.806 | 14.530.909.760 XMX |
| 854 |  DOC.COM MTC | US$0,003656 | 6,92% | 22,62% | US$2.783.243 | US$370.258 | 761.334.053 MTC |
| 855 |  Monetha MTH | US$0,006904 | 6,86% | -15,49% | US$2.778.108 | US$76.243,02 | 402.400.000 MTH |
| 856 |  Presearch PRE | US$0,01605 | -2,57% | 0,62% | US$2.772.399 | US$110.231 | 172.742.424 PRE |
| 857 |  Databroker DTX | US$0,03637 | -7,05% | 9,72% | US$2.762.964 | US$17.772,04 | 75.970.213 DTX |
| 858 |  EDUCare EKT | US$0,003813 | -1,81% | -7,78% | US$2.761.699 | US$373.405 | 724.297.908 EKT |
| 859 |  HyperDAO HDAO | US$0,007250 | -4,21% | -25,51% | US$2.764.322 | US$359.860 | 381.296.129 HDAO |
| 860 |  Mobius MOBI | US$0,005363 | -6,37% | 9,62% | US$2.762.291 | US$1.714,80 | 515.082.884 MOBI |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.