Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1018 |  Lympo LYM | US$0,001961 | -5,32% | -8,04% | US$1.620.719 | US$14.961,46 | 826.672.979 LYM |
| 1019 |  BIDR BIDR | US$0,00006826 | 0,03% | -0,34% | US$1.617.752 | US$254.554 | 23.700.000.000 BIDR |
| 1020 |  CanonChain CZR | US$0,002779 | -1,01% | 139,65% | US$1.618.103 | US$33,41 | 582.212.719 CZR |
| 1021 |  Remme REM | US$0,001604 | -4,51% | -5,14% | US$1.603.703 | US$8.775,19 | 1.000.000.000 REM |
| 1022 |  Ravencoin Classic RVC | US$0,0002194 | -3,20% | -10,39% | US$1.611.788 | US$4.270,61 | 7.346.075.000 RVC |
| 1023 |  EOS Force EOSC | US$0,001660 | -2,35% | -12,84% | US$1.600.719 | US$15.681,80 | 964.070.125 EOSC |
| 1024 |  BOX Token BOX | US$0,01609 | 2,27% | -4,46% | US$1.605.367 | US$51,26 | 99.776.753 BOX |
| 1025 |  Kuai Token KT | US$0,1508 | 1,91% | 8,08% | US$1.649.266 | US$3.348.128 | 10.933.484 KT |
| 1026 |  CargoX CXO | US$0,01009 | -1,23% | 13,94% | US$1.596.052 | US$2.030,73 | 158.218.230 CXO |
| 1027 |  Iconic Token ICNQ | US$0,1994 | -1,01% | -6,49% | US$1.594.240 | - | 7.993.335 ICNQ |
| 1028 |  Xfinance XFI | US$32,47 | -7,26% | -42,72% | US$1.582.299 | US$612.181 | 48.733 XFI |
| 1029 |  HalalChain HLC | US$0,003997 | -7,57% | -3,15% | US$1.554.866 | US$95.582,45 | 389.009.995 HLC |
| 1030 |  Terracoin TRC | US$0,06894 | -5,57% | 3,95% | US$1.581.149 | US$1.194,34 | 22.935.396 TRC |
| 1031 |  CommerceBlock CBT | US$0,008991 | -14,99% | -26,81% | US$1.572.260 | US$1.923,43 | 174.866.686 CBT |
| 1032 |  Bean Cash BITB | US$0,0004064 | 0,81% | 4,78% | US$1.571.912 | - | 3.867.986.000 BITB |
| 1033 |  Crown CRW | US$0,06085 | 5,17% | -4,17% | US$1.570.809 | US$5.449,81 | 25.814.965 CRW |
| 1034 |  Ormeus Cash OMC | US$0,008220 | 1,89% | 2,80% | US$1.562.857 | US$88.397,24 | 190.123.852 OMC |
| 1035 |  Odyssey OCN | US$0,0002357 | -0,68% | -9,54% | US$1.559.645 | US$121.007 | 6.617.297.215 OCN |
| 1036 |  MB8 Coin MB8 | US$0,009633 | 0,88% | 4,95% | US$1.559.145 | - | 161.852.803 MB8 |
| 1037 |  Xaurum XAUR | US$0,02251 | -0,91% | -25,33% | US$1.602.353 | US$13.476,35 | 71.186.283 XAUR |
| 1038 |  Constant CONST | US$30,68 | -0,84% | -6,43% | US$1.555.444 | - | 50.706 CONST |
| 1039 |  Rarible RARI | US$1,80 | -4,74% | -39,71% | US$1.540.342 | US$291.093 | 855.330 RARI |
| 1040 |  Education Ecosystem LEDU | US$0,006973 | -1,06% | -4,72% | US$1.551.151 | US$27.782,23 | 222.459.521 LEDU |
| 1041 |  Swace SWACE | US$0,002997 | -0,05% | -32,41% | US$1.538.392 | US$21,10 | 513.292.589 SWACE |
| 1042 |  Nexty NTY | US$0,000009785 | 26,50% | 19,39% | US$1.537.941 | - | 157.177.714.004 NTY |
| 1043 |  UGAS UGAS | US$0,008909 | -21,00% | -26,73% | US$1.529.888 | US$833.629 | 171.719.420 UGAS |
| 1044 |  Fesschain FESS | US$0,01464 | -1,57% | -10,00% | US$1.538.737 | US$75.612,17 | 105.084.256 FESS |
| 1045 |  Kingdom Game 4.0 KDG | US$0,07241 | 40,43% | 84,92% | US$1.526.341 | US$850.996 | 21.080.481 KDG |
| 1046 |  Spartan Protocol SPARTA | US$0,03718 | -7,72% | -35,11% | US$1.526.502 | US$36.987,45 | 41.061.395 SPARTA |
| 1047 |  Nyzo NYZO | US$0,1278 | 0,71% | -14,90% | US$1.523.091 | US$349.578 | 11.919.651 NYZO |
| 1048 |  NPCoin NPC | US$0,02086 | -6,48% | -1,01% | US$1.511.560 | US$2.945,15 | 72.457.335 NPC |
| 1049 |  TrueFlip TFL | US$0,2404 | 3,18% | 6,76% | US$1.502.025 | US$1.056,58 | 6.247.267 TFL |
| 1050 |  Mooncoin MOON | US$0,000006586 | 1,86% | -36,59% | US$1.496.230 | US$18,08 | 227.183.482.528 MOON |
| 1051 |  Asian Fintech AFIN | US$0,005960 | 3,15% | 9,77% | US$1.490.098 | US$0,09542 | 250.000.000 AFIN |
| 1052 |  QChi QCH | US$0,04583 | 38,98% | 31,69% | US$1.488.318 | - | 32.471.718 QCH |
| 1053 |  Uptrennd 1UP | US$0,005672 | -8,22% | 7,49% | US$1.485.962 | US$81.403,47 | 261.978.200 1UP |
| 1054 |  ZeuxCoin ZUC | US$0,007807 | 0,04% | 58,87% | US$1.483.340 | US$45.381,52 | 189.999.999 ZUC |
| 1055 |  e-Gulden EFL | US$0,08637 | -1,73% | -6,49% | US$1.480.776 | US$124,82 | 17.144.579 EFL |
| 1056 |  Tokes TKS | US$0,007388 | -0,66% | -12,19% | US$1.477.643 | US$129.921 | 199.999.574 TKS |
| 1057 |  Vipstar Coin VIPS | US$0,00003023 | -9,61% | 18,97% | US$1.477.219 | US$1.938.655 | 48.870.352.722 VIPS |
| 1058 |  Change CAG | US$0,07461 | 7,93% | -2,67% | US$1.467.888 | US$1.200,94 | 19.673.647 CAG |
| 1060 |  ProChain PRA | US$0,02922 | 0,06% | 0,02% | US$1.460.820 | US$86,08 | 50.000.000 PRA |
| 1061 |  Naka Bodhi Token NBOT | US$0,02078 | -6,82% | -3,44% | US$1.454.325 | US$22.063,89 | 70.000.000 NBOT |
| 1062 |  MicroBitcoin MBC | US$0,000007656 | -34,01% | -37,72% | US$1.445.330 | US$7,37 | 188.777.000.000 MBC |
| 1063 |  MultiVAC MTV | US$0,0003931 | 30,16% | 19,83% | US$1.410.067 | US$135.084 | 3.587.369.426 MTV |
| 1064 |  EchoLink EKO | US$0,002860 | 0,53% | 8,10% | US$1.430.207 | US$118.562 | 500.000.000 EKO |
| 1065 |  Netbox Coin NBX | US$0,01845 | 8,41% | 28,86% | US$1.411.899 | US$47.801,22 | 76.521.697 NBX |
| 1066 |  Peerplays PPY | US$0,3175 | 6,41% | 0,13% | US$1.429.174 | US$7.075,65 | 4.501.541 PPY |
| 1067 |  NoLimitCoin NLC2 | US$0,002305 | -23,06% | -32,53% | US$1.425.954 | US$2.242,74 | 618.677.060 NLC2 |
| 1068 |  HOLD HOLD | US$0,002014 | -1,01% | -6,58% | US$1.419.229 | US$1.102,77 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.