Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 966 |  DeepBrain Chain DBC | US$0,0006111 | 0,71% | -7,72% | US$1.955.495 | US$80.134,82 | 3.200.000.000 DBC |
| 968 |  VIG VIG | US$0,002480 | -2,50% | -7,07% | US$1.958.704 | US$4.321,49 | 789.678.456 VIG |
| 970 |  Dimecoin DIME | US$0,000004066 | 0,25% | -14,36% | US$1.945.053 | US$118,18 | 478.333.438.962 DIME |
| 971 |  Verasity VRA | US$0,0004975 | 12,91% | -16,90% | US$1.930.782 | US$828.531 | 3.880.889.139 VRA |
| 972 |  SpaceChain SPC | US$0,003767 | -21,13% | -28,79% | US$1.939.765 | US$7.257,92 | 514.923.520 SPC |
| 973 |  Heart Number HTN | US$0,0008701 | 157,73% | 192,74% | US$1.925.252 | US$46,71 | 2.212.599.690 HTN |
| 974 |  Cube AUTO | US$0,0002816 | -9,04% | -14,12% | US$1.907.804 | US$38.787,39 | 6.774.940.000 AUTO |
| 975 |  42-coin 42 | US$45.320,37 | 1,89% | 7,98% | US$1.903.453 | US$95,17 | 42 42 |
| 976 |  Permission Coin ASK | US$0,0004612 | -1,31% | 2,83% | US$1.895.705 | US$139.229 | 4.110.077.464 ASK |
| 977 |  THEKEY TKY | US$0,0003031 | 0,91% | -1,74% | US$1.882.707 | US$22.337,59 | 6.210.789.109 TKY |
| 978 |  BitCapitalVendor BCV | US$0,001926 | 1,17% | -9,30% | US$1.880.998 | US$16.698,09 | 976.399.995 BCV |
| 979 |  Radium RADS | US$0,4175 | -5,92% | -10,29% | US$1.729.664 | US$3.275,94 | 4.143.297 RADS |
| 980 |  HoryouToken HYT | US$0,001701 | -0,37% | -2,80% | US$1.852.755 | - | 1.089.467.817 HYT |
| 981 |  Cryptocean CRON | US$0,2250 | -3,86% | 12,11% | US$1.843.609 | US$1.430,37 | 8.194.301 CRON |
| 982 |  HTMLCOIN HTML | US$0,00003444 | -0,81% | -6,18% | US$1.827.417 | US$11.859,52 | 53.067.332.240 HTML |
| 983 |  Lightstreams PHT | US$0,03934 | -2,60% | -4,65% | US$1.808.203 | US$3.480,80 | 45.961.364 PHT |
| 984 |  AirWire WIRE | US$0,01504 | 0,81% | 45,38% | US$1.805.247 | - | 120.058.126 WIRE |
| 985 |  Defis Network DFS | US$4,86 | -0,67% | -15,83% | US$1.803.126 | US$334.555 | 370.848 DFS |
| 986 |  ODUWA OWC | US$0,4169 | 8,06% | 9,63% | US$1.746.539 | US$6.360,05 | 4.188.884 OWC |
| 987 |  TRONCLASSIC TRXC | US$0,000003828 | -1,01% | -6,58% | US$1.780.497 | US$15,15 | 465.107.478.370 TRXC |
| 988 |  Cryptaur CPT | US$0,0001377 | 11,30% | -3,96% | US$1.778.055 | US$121,19 | 12.910.321.437 CPT |
| 989 |  Swarm SWM | US$0,02172 | 1,28% | -3,39% | US$1.698.624 | US$37.630,68 | 78.189.670 SWM |
| 990 |  Hiveterminal Token HVN | US$0,003522 | 0,51% | -20,05% | US$1.761.025 | US$526,79 | 500.000.000 HVN |
| 991 |  Parachute PAR | US$0,003059 | 55,64% | -16,97% | US$1.750.932 | US$100.626 | 572.454.483 PAR |
| 992 |  Midas MIDAS | US$1,30 | 0,54% | -5,81% | US$1.748.849 | US$882,26 | 1.344.804 MIDAS |
| 993 |  YEE YEE | US$0,001324 | -21,21% | 29,39% | US$1.808.190 | US$2.299.793 | 1.365.218.125 YEE |
| 994 |  Blockmason Credit Protocol BCPT | US$0,01503 | -1,07% | -17,56% | US$1.746.436 | US$41.049,03 | 116.158.667 BCPT |
| 995 |  Curecoin CURE | US$0,07053 | 1,15% | -12,36% | US$1.745.604 | US$1.422,52 | 24.750.426 CURE |
| 996 |  TEMCO TEMCO | US$0,0005490 | -4,51% | -38,90% | US$1.792.209 | US$66.399,92 | 3.264.225.050 TEMCO |
| 997 |  Freyrchain FREC | US$0,003466 | -0,54% | -0,72% | US$1.733.224 | US$15,84 | 500.000.000 FREC |
| 998 |  OneLedger OLT | US$0,003996 | -5,21% | -19,50% | US$1.734.165 | US$104.070 | 433.977.154 OLT |
| 999 |  VINchain VIN | US$0,002954 | -1,02% | 1,80% | US$1.743.421 | US$96.115,09 | 590.108.901 VIN |
| 1000 |  carVertical CV | US$0,0002258 | 2,22% | 11,13% | US$1.721.456 | US$26.706,82 | 7.625.478.192 CV |
| 1001 |  Minereum MNE | US$0,1655 | -17,40% | -36,16% | US$1.727.754 | US$455,03 | 10.440.182 MNE |
| 1002 |  Amon AMN | US$0,002620 | 20,30% | 58,15% | US$1.705.620 | US$17.256,44 | 650.993.660 AMN |
| 1003 |  OceanEx Token OCE | US$0,0009452 | 0,44% | -17,80% | US$1.690.025 | US$11.106,83 | 1.788.038.022 OCE |
| 1004 |  Ambrosus AMB | US$0,01311 | 4,39% | -15,79% | US$1.699.219 | US$140.328 | 129.643.087 AMB |
| 1005 |  Rubycoin RBY | US$0,06092 | 0,88% | 4,92% | US$1.681.466 | - | 27.601.562 RBY |
| 1006 |  Stealth XST | US$0,04473 | -14,23% | -17,32% | US$1.673.544 | US$3.705,69 | 37.417.656 XST |
| 1007 |  Mysterium MYST | US$0,1195 | 10,16% | -23,18% | US$1.671.733 | US$38.684,28 | 13.985.014 MYST |
| 1008 |  MenaPay MPAY | US$0,01242 | 12,36% | 8,90% | US$1.665.735 | US$153.652 | 134.137.876 MPAY |
| 1009 |  BABB BAX | US$0,00004414 | 31,49% | 15,90% | US$1.623.407 | US$16.480,29 | 36.781.211.915 BAX |
| 1010 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01466 | 4,35% | -12,26% | US$1.665.755 | US$377,18 | 113.602.931 LRN |
| 1011 |  Tokoin TOKO | US$0,009306 | 4,37% | 0,59% | US$1.662.570 | US$20.020,77 | 178.664.008 TOKO |
| 1012 |  Axis DeFi AXIS | US$0,7917 | -12,50% | -9,44% | US$1.650.293 | US$57.140,88 | 2.084.401 AXIS |
| 1013 |  Hyprr (Howdoo) UDOO | US$0,01681 | -0,96% | -27,27% | US$1.644.173 | US$364.781 | 97.821.309 UDOO |
| 1014 |  Xiotri XIOT | US$367,14 | -24,93% | -27,01% | US$1.622.031 | US$124.806 | 4.418 XIOT |
| 1015 |  Emercoin EMC | US$0,03527 | 1,47% | -20,02% | US$1.636.869 | US$19.920,99 | 46.411.026 EMC |
| 1016 |  Asch XAS | US$0,01742 | -7,07% | -13,15% | US$1.626.330 | US$433.399 | 93.355.331 XAS |
| 1017 |  Qubitica QBIT | US$2,01 | -9,39% | -61,68% | US$1.626.407 | US$2.789,21 | 808.675 QBIT |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.