Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1172 |  BOScoin BOS | US$0,001159 | 2,27% | 13,70% | US$1.003.259 | US$921,23 | 865.842.501 BOS |
| 1173 |  Pandacoin PND | US$0,00003063 | 42,17% | 35,39% | US$995.773 | US$1,21 | 32.514.916.898 PND |
| 1174 |  Rotten ROT | US$0,04096 | -31,07% | -60,41% | US$994.436 | US$210.537 | 24.279.610 ROT |
| 1175 |  Bitex Global XBX Coin XBX | US$0,005005 | 0,06% | 0,02% | US$994.264 | - | 198.673.058 XBX |
| 1176 |  BitGreen BITG | US$0,07466 | -18,64% | -21,60% | US$879.749 | US$9.662,75 | 11.783.185 BITG |
| 1177 |  Aventus AVT | US$0,1650 | -7,82% | -25,14% | US$989.886 | US$39.368,58 | 6.000.000 AVT |
| 1178 |  KickToken KICK | US$0,00001675 | 1,56% | -11,81% | US$982.426 | US$627.702 | 58.658.619.203 KICK |
| 1179 |  AmonD AMON | US$0,001410 | 6,31% | 44,64% | US$1.120.736 | US$76.717,75 | 794.584.532 AMON |
| 1180 |  AI Doctor AIDOC | US$0,001692 | 2,03% | 11,12% | US$982.498 | US$107.470 | 580.621.939 AIDOC |
| 1181 |  BetProtocol BEPRO | US$0,0005362 | -24,59% | -20,55% | US$978.627 | US$139.398 | 1.825.000.000 BEPRO |
| 1182 |  Denarius D | US$0,1318 | -40,87% | 34,44% | US$976.932 | US$52,49 | 7.411.854 D |
| 1183 |  Gene Source Code Chain GENE | US$0,002605 | 17,39% | 0,75% | US$977.516 | US$13,87 | 375.244.800 GENE |
| 1184 |  Bitswift BITS | US$0,2408 | -2,78% | 1,74% | US$935.533 | US$25.312,46 | 3.884.635 BITS |
| 1185 |  Fast Access Blockchain FAB | US$0,03445 | 17,22% | -1,09% | US$975.720 | US$819,41 | 28.320.115 FAB |
| 1186 |  Bitpanda Ecosystem Token BEST | US$0,1003 | -0,97% | 1,71% | US$974.029 | US$11.611,35 | 9.712.054 BEST |
| 1187 |  Bitcoin Private BTCP | US$0,2031 | 52,92% | 65,00% | US$971.934 | US$1.313,94 | 4.785.761 BTCP |
| 1188 |  Ycash YEC | US$0,09359 | -5,67% | -12,36% | US$969.958 | US$137.203 | 10.363.400 YEC |
| 1189 |  Typerium TYPE | US$0,0005973 | -0,97% | 32,48% | US$969.844 | - | 1.623.694.602 TYPE |
| 1190 |  LOLTOKEN LOL | US$0,002174 | -4,38% | -15,64% | US$967.463 | US$43,56 | 444.936.555 LOL |
| 1191 |  Pivot Token PVT | US$0,0001885 | 2,83% | -6,97% | US$968.079 | US$173.803 | 5.135.200.000 PVT |
| 1192 |  Fountain FTN | US$0,01083 | 2,80% | 7,35% | US$960.495 | US$4.297,37 | 88.674.658 FTN |
| 1193 |  BakeryToken BAKE | US$0,01391 | -5,21% | -28,33% | US$957.011 | US$14.506,37 | 68.784.286 BAKE |
| 1194 |  0xcert ZXC | US$0,002741 | -2,13% | -15,81% | US$953.155 | US$50.912,60 | 347.746.334 ZXC |
| 1195 |  DSLA Protocol DSLA | US$0,0001653 | 21,48% | 20,69% | US$952.056 | US$55.519,87 | 5.759.996.476 DSLA |
| 1196 |  Vetri VLD | US$0,002900 | 6,41% | -10,16% | US$950.376 | US$4,35 | 327.715.794 VLD |
| 1197 |  Boolberry BBR | US$0,07193 | -10,80% | 10,73% | US$950.027 | US$168,86 | 13.207.454 BBR |
| 1198 |  AXPR AXPR | US$0,003383 | 4,06% | -5,76% | US$946.009 | US$3.465,56 | 279.674.001 AXPR |
| 1199 |  Ubex UBEX | US$0,0002982 | 1,07% | 5,28% | US$945.072 | US$116.760 | 3.169.010.037 UBEX |
| 1200 |  hybrix HY | US$0,5144 | -1,54% | -15,55% | US$941.385 | US$9.756,72 | 1.830.042 HY |
| 1201 |  Modern Investment Coin MODIC | US$1,08 | 1,44% | 8,15% | US$934.965 | US$103.472 | 867.593 MODIC |
| 1202 |  GoldenPyrex GPYX | US$0,09266 | 97,57% | 67,45% | US$926.570 | US$171,43 | 9.999.999 GPYX |
| 1203 |  Sparkle Loyalty SPRKL | US$0,3009 | -2,22% | 23,34% | US$923.474 | US$675.269 | 3.069.507 SPRKL |
| 1204 |  Penta PNT | US$0,00004432 | -11,18% | -4,30% | US$931.332 | US$57.053,88 | 21.014.319.521 PNT |
| 1205 |  Internxt INXT | US$1,45 | 2,07% | -30,83% | US$910.192 | US$90.357,85 | 629.610 INXT |
| 1206 |  Banano BAN | US$0,0008387 | -3,08% | -15,11% | US$946.317 | US$29.508,27 | 1.128.274.303 BAN |
| 1207 |  TurtleCoin TRTL | US$0,00001043 | 0,33% | -16,36% | US$898.177 | US$144.003 | 86.102.701.962 TRTL |
| 1208 |  Conceal CCX | US$0,1030 | -10,49% | -0,35% | US$910.276 | US$553.583 | 8.841.257 CCX |
| 1209 |  IntelliShare INE | US$0,003104 | 0,06% | -18,33% | US$891.821 | US$425.423 | 287.331.457 INE |
| 1210 |  Beer Money BEER | US$0,03619 | -6,82% | -22,48% | US$887.807 | US$143.151 | 24.530.000 BEER |
| 1211 |  Auxilium AUX | US$0,006774 | 2,08% | -19,94% | US$891.261 | US$13.378,90 | 131.572.610 AUX |
| 1212 |  IHT Real Estate Protocol IHT | US$0,0008985 | 3,10% | -13,33% | US$888.695 | US$953,23 | 989.061.136 IHT |
| 1213 |  yTSLA Finance yTSLA | US$12,84 | 4,03% | -20,20% | US$893.213 | US$324.861 | 69.569 yTSLA |
| 1214 |  TraDove B2BCoin BBC | US$0,001764 | -2,30% | 18,13% | US$881.904 | US$915,60 | 500.000.000 BBC |
| 1215 |  Autonio NIOX | US$0,008252 | -16,98% | -38,41% | US$878.527 | US$21.171,61 | 106.460.010 NIOX |
| 1216 |  GNY GNY | US$0,004523 | -8,10% | -5,91% | US$870.212 | - | 192.376.657 GNY |
| 1217 |  TransferCoin TX | US$0,1049 | 887,08% | 617,90% | US$870.119 | - | 8.296.433 TX |
| 1218 |  HashBX HBX | US$0,001379 | -13,72% | 24,68% | US$867.520 | US$665,12 | 629.280.963 HBX |
| 1219 |  eosDAC EOSDAC | US$0,001276 | 3,97% | -16,06% | US$843.174 | US$20.445,32 | 660.755.177 EOSDAC |
| 1220 |  Blue Protocol BLUE | US$0,02331 | -4,50% | -1,76% | US$854.189 | US$524.355 | 36.645.278 BLUE |
| 1221 |  TurtleNetwork TN | US$0,009611 | 12,12% | 35,23% | US$848.964 | US$5.737,51 | 88.335.911 TN |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.