Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1380 |  Bancacy BNY | US$0,003859 | -1,01% | -6,58% | US$518.517 | - | 134.373.899 BNY |
| 1381 |  Merebel MERI | US$0,08263 | -2,17% | 32,05% | US$511.907 | US$234,42 | 6.195.344 MERI |
| 1382 |  Primalbase Token PBT | US$408,69 | 16,93% | -18,90% | US$510.867 | US$38,19 | 1.250 PBT |
| 1383 |  Ether-1 ETHO | US$0,01026 | 6,81% | 39,01% | US$508.299 | US$18.760,87 | 49.553.577 ETHO |
| 1384 |  Cryptrust CTRT | US$0,00007167 | 49,06% | 54,00% | US$508.316 | - | 7.092.756.485 CTRT |
| 1385 |  Matryx MTX | US$0,02183 | 9,57% | -15,98% | US$506.901 | US$35.838,91 | 23.224.303 MTX |
| 1386 |  OVCODE OVC | US$0,01148 | -1,01% | -6,58% | US$506.126 | - | 44.070.638 OVC |
| 1387 |  Tendies TEND | US$0,06722 | 25,96% | -43,41% | US$525.614 | US$32.063,34 | 7.818.792 TEND |
| 1388 |  SovranoCoin SVR | US$0,3964 | -19,15% | -40,64% | US$502.176 | US$51,17 | 1.266.683 SVR |
| 1389 |  Tokenbox TBX | US$0,04335 | 0,28% | -15,72% | US$500.255 | US$357,82 | 11.540.549 TBX |
| 1390 |  Vites VITES | US$0,00001355 | 0,81% | 4,78% | US$499.356 | - | 36.862.804.384 VITES |
| 1391 |  SBank STS | US$0,08114 | -16,21% | -12,93% | US$499.486 | US$42.791,45 | 6.155.717 STS |
| 1392 |  PayPie PPP | US$0,006048 | -10,35% | -25,88% | US$498.998 | US$126,68 | 82.500.000 PPP |
| 1393 |  Unification FUND | US$0,01430 | 2,51% | -28,85% | US$492.442 | US$52.074,64 | 34.447.402 FUND |
| 1394 |  Seal Finance SEAL | US$142,38 | 1,72% | -69,07% | US$496.332 | US$21.904,24 | 3.486 SEAL |
| 1395 |  MESEFA SEFA | US$1,14 | -0,99% | -24,57% | US$490.529 | US$2.201,07 | 430.655 SEFA |
| 1396 |  Sentient Coin SEN | US$0,0003603 | 0,81% | -1,17% | US$487.265 | - | 1.352.262.603 SEN |
| 1397 |  Trollcoin TROLL | US$0,0008141 | 0,88% | -21,29% | US$482.586 | US$8,25 | 592.810.145 TROLL |
| 1398 |  DomRaider DRT | US$0,0008139 | -26,51% | -58,03% | US$481.401 | US$0,4891 | 591.500.000 DRT |
| 1399 |  Spiking SPIKE | US$0,001087 | -62,32% | -6,81% | US$481.365 | US$62,17 | 442.894.598 SPIKE |
| 1400 |  DECENT DCT | US$0,009232 | 7,12% | -1,35% | US$473.637 | US$5.822,61 | 51.306.089 DCT |
| 1401 |  SafeInsure SINS | US$0,02408 | -1,37% | -1,52% | US$473.818 | US$8.826,31 | 19.676.855 SINS |
| 1402 |  Orbitcoin ORB | US$0,1463 | -0,57% | 2,87% | US$471.178 | US$302,60 | 3.220.616 ORB |
| 1403 |  Scala XLA | US$0,00005007 | -10,97% | 7,90% | US$468.360 | US$760,29 | 9.354.869.724 XLA |
| 1404 |  Nasdacoin NSD | US$0,02163 | -2,81% | -9,98% | US$496.953 | US$621.605 | 22.979.156 NSD |
| 1405 |  MyWish WISH | US$0,04884 | -4,47% | -0,23% | US$466.167 | US$557,09 | 9.544.111 WISH |
| 1406 |  Fire Lotto FLOT | US$0,01680 | 346,16% | -1,65% | US$461.740 | US$415.686 | 27.481.717 FLOT |
| 1407 |  MEET.ONE MEETONE | US$0,0002431 | -3,71% | -2,47% | US$465.131 | US$42.260,48 | 1.913.271.866 MEETONE |
| 1408 |  Smartshare SSP | US$0,0001190 | 3,03% | 1,34% | US$552.180 | US$60.803,78 | 4.639.918.911 SSP |
| 1409 |  Coinlancer CL | US$0,005750 | -0,26% | 96,09% | US$457.805 | - | 79.619.229 CL |
| 1410 |  Nebula AI NBAI | US$0,0003637 | -1,01% | -19,32% | US$456.389 | US$110,77 | 1.254.943.205 NBAI |
| 1411 |  Flit Token FLT | US$0,0001357 | 112,00% | 88,00% | US$454.520 | - | 3.350.000.000 FLT |
| 1412 |  Cosmo Coin COSM | US$0,0006766 | -0,66% | -18,78% | US$453.832 | US$209,40 | 670.780.889 COSM |
| 1413 |  The ChampCoin TCC | US$0,002569 | 7,15% | -8,35% | US$451.571 | US$32.379,81 | 175.749.859 TCC |
| 1414 |  MalwareChain MALW | US$0,1026 | -5,65% | -18,86% | US$450.047 | US$441.548 | 4.386.672 MALW |
| 1415 |  Add.xyz PLT | US$0,02118 | -15,18% | -28,92% | US$446.265 | US$116.219 | 21.072.987 PLT |
| 1416 |  Semux SEM | US$0,03514 | 117,04% | 6,63% | US$446.707 | US$45.490,89 | 12.712.343 SEM |
| 1417 |  Karbo KRB | US$0,05099 | 3,10% | -5,26% | US$446.876 | US$178,18 | 8.763.950 KRB |
| 1418 |  AAX Token AAB | US$0,4438 | -0,55% | 8,84% | US$443.803 | US$2.048.521 | 1.000.005 AAB |
| 1419 |  Cubiex CBIX | US$0,005379 | 20,15% | -10,19% | US$443.781 | US$540,10 | 82.500.000 CBIX |
| 1420 |  PetroDollar XPD | US$0,006920 | 0,88% | -7,72% | US$442.805 | - | 63.993.275 XPD |
| 1421 |  Thrive Token THRT | US$0,004280 | -25,93% | 65,53% | US$441.883 | US$19.958,64 | 103.246.212 THRT |
| 1422 |  Pyrk PYRK | US$0,03627 | 22,48% | 113,84% | US$442.295 | US$42.663,44 | 12.195.240 PYRK |
| 1423 |  SpectrumCash XSM | US$0,0001355 | 0,81% | 4,78% | US$439.882 | - | 3.247.236.428 XSM |
| 1424 |  Pamp Network PAMP | US$0,1806 | -0,83% | -18,96% | US$439.161 | US$221.076 | 2.431.244 PAMP |
| 1425 |  ESBC ESBC | US$0,01681 | -4,71% | -14,60% | US$417.672 | US$91.721,77 | 24.847.841 ESBC |
| 1426 |  Patientory PTOY | US$0,006229 | -1,43% | 10,98% | US$436.014 | US$8.148,69 | 70.000.000 PTOY |
| 1427 |  VeriumReserve VRM | US$0,1488 | 0,97% | 5,91% | US$434.664 | - | 2.920.380 VRM |
| 1428 |  Block-Logic BLTG | US$0,01891 | 5,37% | -7,28% | US$433.042 | US$95,78 | 22.899.329 BLTG |
| 1429 |  FYDcoin FYD | US$0,0008665 | 2,33% | -25,10% | US$429.870 | US$65,75 | 496.094.560 FYD |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.