Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1273 |  Internet of People IOP | US$0,05391 | 0,81% | 4,78% | US$725.768 | - | 13.461.469 IOP |
| 1274 |  HEAT HEAT | US$0,01558 | 1,60% | 5,70% | US$724.796 | US$0,3731 | 46.525.983 HEAT |
| 1275 |  AICHAIN AIT | US$0,001348 | 0,82% | 4,75% | US$721.043 | US$40.119,35 | 535.067.071 AIT |
| 1276 |  FNKOS FNKOS | US$0,004632 | -1,01% | -6,58% | US$721.593 | - | 155.782.696 FNKOS |
| 1277 |  Meridian Network LOCK | US$0,07981 | -3,67% | -22,33% | US$721.350 | US$32.613,37 | 9.038.200 LOCK |
| 1278 |  Hush HUSH | US$0,07109 | 9,82% | -12,84% | US$725.441 | US$85.038,65 | 10.205.255 HUSH |
| 1279 |  Beaxy BXY | US$0,002558 | -8,22% | 7,32% | US$719.124 | US$1.501,86 | 281.176.562 BXY |
| 1280 |  Centaur CNTR | US$0,006052 | -2,29% | -18,81% | US$715.033 | US$642.300 | 118.153.516 CNTR |
| 1281 |  EnergiToken ETK | US$0,0003867 | 0,88% | 4,21% | US$716.193 | - | 1.852.153.500 ETK |
| 1282 |  ATC Coin ATCC | US$0,001734 | 17,31% | -1,10% | US$708.298 | US$163,34 | 408.453.792 ATCC |
| 1283 |  YGGDRASH YEED | US$0,0001300 | -24,91% | 9,25% | US$708.077 | US$27,81 | 5.447.415.594 YEED |
| 1284 |  Trittium TRTT | US$0,005457 | 58,44% | 164,58% | US$703.446 | US$8.948,16 | 128.915.825 TRTT |
| 1285 |  PhoenixDAO PHNX | US$0,01638 | 1,18% | -26,86% | US$705.493 | US$43.511,28 | 43.063.806 PHNX |
| 1287 |  StarCoin KST | US$0,0004613 | 0,88% | 4,95% | US$697.321 | - | 1.511.631.077 KST |
| 1288 |  NativeCoin N8V | US$0,02887 | 26,65% | 2,50% | US$698.977 | US$10.969,64 | 24.207.435 N8V |
| 1289 |  Zebi Token ZEBI | US$0,001508 | -11,67% | -22,31% | US$695.949 | US$4.254,84 | 461.401.604 ZEBI |
| 1290 |  Jobchain JOB | US$0,0001458 | 67,04% | -8,96% | US$694.374 | US$53.113,55 | 4.762.282.586 JOB |
| 1292 |  SignatureChain SIGN | US$0,0009045 | -15,43% | -25,41% | US$692.612 | - | 765.779.225 SIGN |
| 1293 |  Medicalchain MTN | US$0,002243 | -4,79% | -12,68% | US$692.836 | US$30.376,02 | 308.865.296 MTN |
| 1294 |  ParkinGo GOT | US$0,03420 | -0,01% | -27,82% | US$689.857 | US$103,90 | 20.168.694 GOT |
| 1295 |  Ink Protocol XNK | US$0,001616 | -24,50% | -37,25% | US$690.048 | US$196.638 | 427.113.382 XNK |
| 1296 |  BOMB BOMB | US$0,8376 | 4,07% | 82,76% | US$767.039 | US$73.352,43 | 915.720 BOMB |
| 1297 |  CloakCoin CLOAK | US$0,1197 | -11,10% | -0,58% | US$661.690 | US$9.730,19 | 5.525.884 CLOAK |
| 1298 |  FREE Coin FREE | US$0,00000007033 | -22,06% | -24,79% | US$682.190 | US$120.596 | 9.699.190.592.625 FREE |
| 1299 |  Snetwork SNET | US$0,003103 | -5,19% | 10,76% | US$675.930 | US$74.443,80 | 217.800.633 SNET |
| 1300 |  PowerTrade Fuel PTF | US$0,1681 | -7,27% | -6,77% | US$672.448 | US$75.945,85 | 4.000.000 PTF |
| 1301 |  adbank ADB | US$0,0008257 | -2,49% | -12,59% | US$668.611 | US$3.093,53 | 809.790.211 ADB |
| 1302 |  Datum DAT | US$0,0006606 | 6,71% | -22,39% | US$661.904 | US$60.981,45 | 1.001.935.124 DAT |
| 1303 |  Halo Platform HALO | US$0,00009953 | -1,01% | -6,58% | US$663.571 | - | 6.666.939.311 HALO |
| 1304 |  Lobstex LOBS | US$0,03110 | -8,10% | -13,01% | US$638.913 | US$225.512 | 20.546.695 LOBS |
| 1305 |  Honest HNST | US$0,007060 | 0,50% | -6,79% | US$664.110 | US$321,38 | 94.061.602 HNST |
| 1306 |  Azbit AZ | US$0,000008128 | 20,86% | 4,78% | US$656.961 | - | 80.828.813.118 AZ |
| 1307 |  Safex Cash SFX | US$0,01031 | 3,36% | 6,85% | US$654.654 | US$2.300,63 | 63.485.275 SFX |
| 1308 |  MidasProtocol MAS | US$0,003346 | 257,49% | 141,35% | US$654.216 | US$3.487,09 | 195.540.521 MAS |
| 1309 |  Cryptobuyer XPT | US$0,01147 | -5,79% | 9,53% | US$653.170 | US$56.685,87 | 56.942.663 XPT |
| 1310 |  Lunes LUNES | US$0,004314 | -5,06% | -6,27% | US$650.269 | US$1.571,07 | 150.728.538 LUNES |
| 1311 |  BonusCloud BXC | US$0,0002078 | -0,44% | -15,38% | US$646.145 | - | 3.109.383.414 BXC |
| 1312 |  Bottos BTO | US$0,001116 | -17,51% | -23,03% | US$609.247 | US$35.747,37 | 546.000.153 BTO |
| 1313 |  CVCoin CVN | US$0,05195 | -4,44% | 5,39% | US$643.228 | US$26.435,89 | 12.380.890 CVN |
| 1314 |  BITTO BITTO | US$0,3020 | 0,22% | -55,04% | US$642.942 | US$240.255 | 2.129.285 BITTO |
| 1315 |  Open Platform OPEN | US$0,0006050 | -7,59% | -22,25% | US$639.927 | US$315,22 | 1.057.742.422 OPEN |
| 1316 |  InternationalCryptoX INCX | US$0,001493 | 125,06% | 2,00% | US$640.121 | US$1,82 | 428.755.167 INCX |
| 1317 |  Origin Sport ORS | US$0,002102 | -1,81% | -2,30% | US$630.569 | US$10.812,95 | 299.999.850 ORS |
| 1318 |  ALLY ALY | US$0,0002740 | -25,77% | 9,49% | US$630.105 | US$16,44 | 2.300.000.000 ALY |
| 1319 |  Shard SHARD | US$0,03143 | 89,66% | -62,02% | US$628.713 | US$8,79 | 20.005.832 SHARD |
| 1320 |  Edgeless EDG | US$0,005276 | 5,28% | 13,94% | US$628.642 | US$111,16 | 119.146.967 EDG |
| 1321 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1653 | 0,01% | -1,55% | US$623.623 | US$1.187,93 | 3.772.554 USDX |
| 1322 |  Blocery BLY | US$0,02084 | 4,93% | 7,47% | US$623.053 | US$408.721 | 29.901.118 BLY |
| 1323 |  ADAMANT Messenger ADM | US$0,007158 | -7,08% | -5,41% | US$610.772 | US$9.609,77 | 85.328.220 ADM |
| 1324 |  ZMINE ZMN | US$0,004206 | 0,88% | 4,95% | US$619.698 | - | 147.336.646 ZMN |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.