Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1120 |  PegNet PEG | US$0,0006336 | 3,59% | -17,55% | US$1.224.503 | US$3.451,53 | 1.932.472.596 PEG |
| 1121 |  VeriDocGlobal VDG | US$0,0001378 | -3,69% | -3,81% | US$1.210.023 | US$108.574 | 8.780.180.149 VDG |
| 1122 |  I/O Coin IOC | US$0,05906 | -8,24% | -21,51% | US$1.091.760 | US$2.788,12 | 18.484.957 IOC |
| 1123 |  Isiklar Coin ISIKC | US$0,4733 | -2,29% | -5,57% | US$1.115.175 | US$219.930 | 2.356.240 ISIKC |
| 1124 |  CryptalDash CRD | US$0,001201 | 0,06% | -91,43% | US$1.201.085 | US$0,001201 | 1.000.000.000 CRD |
| 1125 |  CoinDeal Token CDL | US$0,02561 | 2,33% | -3,02% | US$1.199.119 | US$1.537,69 | 46.823.999 CDL |
| 1126 |  PotCoin POT | US$0,005283 | 3,37% | -7,13% | US$1.188.299 | US$127,90 | 224.925.555 POT |
| 1127 |  Plair PLA | US$0,00004587 | 10,37% | -11,52% | US$1.174.858 | US$23.355,62 | 25.610.108.545 PLA |
| 1128 |  Content Neutrality Network CNN | US$0,00003000 | -8,46% | -17,80% | US$1.171.057 | US$101.220 | 39.035.223.816 CNN |
| 1129 |  Auroracoin AUR | US$0,06380 | 0,19% | 42,90% | US$1.153.444 | - | 18.078.320 AUR |
| 1130 |  Antiample XAMP | US$0,002478 | -1,29% | -18,99% | US$1.154.602 | US$4.279,41 | 465.929.910 XAMP |
| 1131 |  SolarCoin SLR | US$0,01886 | -2,64% | 9,82% | US$1.153.148 | US$67,80 | 61.156.158 SLR |
| 1132 |  Wownero WOW | US$0,03225 | -0,71% | -15,29% | US$1.147.946 | US$90.816,03 | 35.593.128 WOW |
| 1133 |  Couchain COU | US$0,00006975 | 10,00% | 12,00% | US$1.147.455 | - | 16.450.304.122 COU |
| 1134 |  Humaniq HMQ | US$0,006142 | 7,98% | 13,56% | US$1.141.299 | US$28.377,21 | 185.811.695 HMQ |
| 1135 |  ChatCoin CHAT | US$0,001642 | -1,91% | -8,27% | US$1.133.262 | US$87.654,77 | 690.000.640 CHAT |
| 1136 |  DeFiner FIN | US$0,6139 | -1,90% | -10,65% | US$1.135.733 | US$271.802 | 1.850.166 FIN |
| 1137 |  ZENZO ZNZ | US$0,08207 | -1,08% | -6,23% | US$1.137.056 | US$824,62 | 13.854.782 ZNZ |
| 1138 |  Ormeus Coin ORMEUS | US$0,03158 | -4,52% | 19,25% | US$1.133.709 | US$46.689,51 | 35.904.998 ORMEUS |
| 1139 |  Themis GET | US$0,001887 | -1,57% | -6,81% | US$1.132.117 | US$64.720,61 | 599.999.910 GET |
| 1140 |  Spectre.ai Utility Token SXUT | US$0,04613 | 0,88% | 4,95% | US$1.131.557 | - | 24.529.558 SXUT |
| 1141 |  Castweet CTT | US$0,6283 | -5,19% | -1,19% | US$1.127.206 | US$230.893 | 1.793.952 CTT |
| 1142 |  NewYorkCoin NYC | US$0,000007882 | 13,81% | -30,04% | US$1.132.991 | US$42,72 | 143.739.392.588 NYC |
| 1143 |  Perth Mint Gold Token PMGT | US$1.901,02 | 0,88% | -0,88% | US$1.126.914 | US$5.010,83 | 593 PMGT |
| 1144 |  PUBLISH NEWS | US$0,004432 | 1,81% | 28,07% | US$1.127.590 | US$148.877 | 254.400.162 NEWS |
| 1145 |  BOOM BOOM | US$0,001426 | -0,27% | -7,28% | US$1.115.476 | US$9.524,32 | 782.271.122 BOOM |
| 1146 |  Maxcoin MAX | US$0,01812 | 0,13% | -0,75% | US$1.113.582 | - | 61.445.805 MAX |
| 1147 |  Hacken Token HAI | US$0,02422 | 0,06% | 66,50% | US$1.112.778 | US$45.715,61 | 45.941.003 HAI |
| 1148 |  BitBall BTB | US$0,002803 | 0,06% | -0,71% | US$1.111.089 | US$469.155 | 396.458.496 BTB |
| 1149 |  Titan Coin TTN | US$0,001219 | 0,81% | -22,47% | US$1.110.446 | US$147,00 | 910.820.150 TTN |
| 1150 |  Trias TRY | US$0,0004767 | -4,40% | -30,19% | US$1.096.433 | US$14.590,42 | 2.300.000.000 TRY |
| 1151 |  Pirl PIRL | US$0,01324 | -11,19% | -21,56% | US$1.095.974 | US$8.195,30 | 82.795.102 PIRL |
| 1152 |  Opacity OPQ | US$0,008402 | 0,17% | 9,95% | US$1.092.208 | - | 130.000.000 OPQ |
| 1154 |  Pundi X NEM NPXSXEM | US$0,00005844 | -36,87% | -38,84% | US$1.077.242 | US$55,41 | 18.432.882.455 NPXSXEM |
| 1155 |  SyncFab MFG | US$0,004284 | 51,60% | -2,28% | US$1.066.814 | US$89,72 | 249.040.956 MFG |
| 1156 |  Sumokoin SUMO | US$0,03975 | 2,17% | -1,54% | US$1.062.103 | US$56.124,30 | 26.722.711 SUMO |
| 1157 |  Tolar TOL | US$0,004601 | -3,40% | -20,65% | US$1.064.616 | US$99,82 | 231.370.318 TOL |
| 1158 |  Incent INCNT | US$0,02303 | 0,81% | 2,28% | US$1.059.705 | US$533,52 | 46.016.531 INCNT |
| 1159 |  SoMee.Social ONG | US$0,01063 | 3,79% | -25,48% | US$1.048.632 | US$30.873,37 | 98.675.759 ONG |
| 1160 |  MobileGo MGO | US$0,01047 | 2,19% | 0,86% | US$1.046.593 | US$409.876 | 99.996.877 MGO |
| 1161 |  HOMIHELP HOMI | US$0,9404 | -1,97% | 2,45% | US$1.081.844 | US$92.156,58 | 1.150.359 HOMI |
| 1163 |  TrueFeedBack TFB | US$0,0003939 | -1,11% | -12,39% | US$1.034.795 | US$21.724,56 | 2.627.018.993 TFB |
| 1164 |  Jarvis Network JRT | US$0,03561 | -15,75% | -42,71% | US$1.032.910 | US$273.204 | 29.005.880 JRT |
| 1165 |  Pinkcoin PINK | US$0,002442 | 6,81% | -5,58% | US$1.031.304 | US$3.907,52 | 422.285.563 PINK |
| 1166 |  CoTrader COT | US$0,00005386 | -25,76% | -34,63% | US$1.017.184 | US$58.718,79 | 18.886.520.618 COT |
| 1167 |  Primecoin XPM | US$0,03011 | -13,13% | 21,88% | US$1.018.599 | US$5.483,91 | 33.824.317 XPM |
| 1168 |  Espers ESP | US$0,00004431 | 3,28% | 22,98% | US$1.014.279 | - | 22.888.373.670 ESP |
| 1169 |  Era Swap ES | US$0,05157 | 3,65% | -1,08% | US$1.011.826 | US$466.570 | 19.622.271 ES |
| 1170 |  Restart Energy MWAT MWAT | US$0,002007 | -2,34% | -3,35% | US$1.003.325 | US$69.494,26 | 500.000.000 MWAT |
| 1171 |  Chrono.tech TIME | US$1,41 | 0,40% | -15,92% | US$1.002.232 | US$56.947,06 | 710.113 TIME |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.