Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1222 |  pEOS PEOS | US$0,001017 | -6,80% | -10,15% | US$842.175 | US$9.504,29 | 828.353.669 PEOS |
| 1223 |  Yap Stone YAP | US$0,005640 | -0,62% | 3,59% | US$846.010 | US$33.626,12 | 150.000.000 YAP |
| 1224 |  SafeCoin SAFE | US$0,03048 | -0,08% | -6,45% | US$845.345 | US$82,63 | 27.735.063 SAFE |
| 1225 |  Meter Governance MTRG | US$0,3643 | -12,65% | -18,94% | US$844.521 | US$252.250 | 2.318.338 MTRG |
| 1226 |  Ethverse ETHV | US$0,08136 | -11,72% | -4,02% | US$836.866 | US$21.473,02 | 10.286.193 ETHV |
| 1227 |  Swingby SWINGBY | US$0,02667 | -4,39% | -48,30% | US$835.729 | US$547.502 | 31.337.755 SWINGBY |
| 1228 |  Zenswap Network Token ZNT | US$0,00006965 | 4,00% | 4,00% | US$835.845 | - | 12.001.366.640 ZNT |
| 1229 |  Teloscoin TELOS | US$0,005114 | 6,02% | 1,23% | US$833.983 | US$2.866,46 | 163.081.048 TELOS |
| 1230 |  Veil VEIL | US$0,009982 | 3,46% | 4,44% | US$837.602 | US$35.596,72 | 83.911.600 VEIL |
| 1231 |  DubaiCoin DBIX | US$0,1941 | -6,26% | 397,18% | US$827.563 | US$20.123,02 | 4.263.172 DBIX |
| 1232 |  Offshift XFT | US$0,4727 | 0,33% | -19,60% | US$827.287 | US$54.209,28 | 1.750.000 XFT |
| 1233 |  Zero ZER | US$0,09975 | -3,14% | -5,39% | US$830.761 | US$134.865 | 8.328.576 ZER |
| 1234 |  Experty EXY | US$0,03032 | 8,83% | 9,80% | US$821.396 | US$260,29 | 27.088.352 EXY |
| 1235 |  Sphere SPHR | US$0,06556 | -3,96% | -11,96% | US$818.528 | US$1.796,88 | 12.484.344 SPHR |
| 1236 |  Pascal PASC | US$0,02499 | 19,07% | 40,73% | US$821.777 | US$17.575,49 | 32.886.925 PASC |
| 1237 |  Digital Gold GOLD | US$60,02 | 0,17% | -1,10% | US$812.250 | US$655.644 | 13.533 GOLD |
| 1238 |  Nuggets NUG | US$0,0004692 | -2,52% | -11,93% | US$809.234 | US$139,16 | 1.724.830.450 NUG |
| 1239 |  GoWithMi GMAT | US$0,0002963 | -46,46% | -9,90% | US$806.900 | US$420,68 | 2.723.550.000 GMAT |
| 1240 |  EZOOW EZW | US$0,00006975 | 0,83% | 4,56% | US$805.778 | - | 11.551.907.115 EZW |
| 1241 |  LUXCoin LUX | US$0,07999 | -2,25% | -14,57% | US$802.264 | US$9.528,75 | 10.029.693 LUX |
| 1242 |  ATN ATN | US$0,009497 | -0,54% | -14,58% | US$800.657 | US$5.505,76 | 84.302.524 ATN |
| 1243 |  Scry.info DDD | US$0,001809 | -11,00% | 3,84% | US$796.086 | US$112.868 | 440.057.074 DDD |
| 1244 |  SINOVATE SIN | US$0,001207 | -10,68% | -16,43% | US$801.148 | US$434.276 | 663.717.042 SIN |
| 1245 |  BQT BQTX | US$0,001361 | 2,14% | 4,05% | US$795.320 | US$1.345,51 | 584.505.737 BQTX |
| 1246 |  Smartlands Network SLT | US$0,1551 | 3,12% | -14,78% | US$791.219 | US$1.181,66 | 5.100.896 SLT |
| 1247 |  CryptoVerificationCoin CVCC | US$1,35 | 0,81% | 4,78% | US$789.283 | - | 582.595 CVCC |
| 1248 |  Mallcoin MLC | US$0,004483 | -0,87% | -5,67% | US$789.646 | - | 176.136.853 MLC |
| 1249 |  KuboCoin KUBO | US$0,000008687 | -26,87% | 112,21% | US$788.009 | - | 90.708.745.843 KUBO |
| 1251 |  2key.network 2KEY | US$0,02490 | -8,60% | -20,97% | US$779.467 | US$194.409 | 31.301.312 2KEY |
| 1252 |  Webflix Token WFX | US$0,0002997 | 0,72% | 1,90% | US$775.889 | - | 2.589.006.393 WFX |
| 1253 |  Infinity Esaham INFS | US$1,22 | 0,57% | 14,53% | US$775.857 | US$68.650,01 | 635.122 INFS |
| 1254 |  Cashbery Coin CBC | US$0,01151 | 0,72% | 1,21% | US$773.614 | - | 67.186.714 CBC |
| 1255 |  ATLANT ATL | US$0,01431 | -8,62% | -16,27% | US$775.463 | US$374,55 | 54.175.041 ATL |
| 1256 |  CREA CREA | US$0,04003 | -3,36% | 8,59% | US$773.764 | US$2.030,27 | 19.327.713 CREA |
| 1257 |  Rapids RPD | US$0,00005544 | 5,31% | 7,21% | US$772.739 | US$777,04 | 13.937.571.364 RPD |
| 1258 |  Expanse EXP | US$0,04056 | -8,34% | -23,52% | US$762.738 | US$23.213,10 | 18.805.100 EXP |
| 1259 |  Primas PST | US$0,01481 | -12,86% | 12,15% | US$780.491 | US$2.484.605 | 52.692.565 PST |
| 1260 |  Alphacat ACAT | US$0,0002700 | -2,17% | -18,60% | US$753.281 | US$132.630 | 2.790.428.084 ACAT |
| 1261 |  Eden EDN | US$0,001250 | 5,67% | -10,48% | US$749.889 | US$92.761,51 | 600.000.000 EDN |
| 1262 |  MoonSwap MOON | US$0,3888 | -4,35% | -14,64% | US$751.410 | US$274,62 | 1.932.526 MOON |
| 1263 |  Nework NKC | US$0,005088 | 4,49% | -1,15% | US$750.859 | US$13.939,10 | 147.586.172 NKC |
| 1264 |  MonetaryUnit MUE | US$0,003663 | 8,95% | -29,16% | US$750.142 | US$573,25 | 204.772.619 MUE |
| 1265 |  Sessia KICKS | US$0,1097 | 94,40% | 60,19% | US$761.436 | US$200.370 | 6.944.076 KICKS |
| 1266 |  BidiPass BDP | US$0,002434 | -7,99% | -30,41% | US$736.526 | US$112.559 | 302.554.371 BDP |
| 1267 |  Traceability Chain TAC | US$0,0008235 | -28,99% | -6,50% | US$710.732 | US$1.665,32 | 863.075.674 TAC |
| 1268 |  Zen Protocol ZP | US$0,03267 | 5,90% | -25,67% | US$739.437 | US$271,59 | 22.636.450 ZP |
| 1269 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1367 | 13,77% | 3,55% | US$733.976 | US$543,08 | 5.369.927 LC4 |
| 1270 |  Team Finance TEAM | US$1,39 | -0,35% | -6,81% | US$732.988 | US$35.571,50 | 529.130 TEAM |
| 1271 |  AstroTools ASTRO | US$0,2448 | 2,01% | -20,54% | US$734.255 | US$35.948,20 | 3.000.000 ASTRO |
| 1272 |  DEEX DEEX | US$0,01286 | 1,86% | -5,76% | US$727.026 | - | 56.528.700 DEEX |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.