Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1430 |  Indorse Token IND | US$0,01147 | -8,78% | -11,11% | US$429.921 | US$12.756,88 | 37.480.419 IND |
| 1433 |  Solaris XLR | US$0,2289 | 0,07% | -8,81% | US$425.519 | US$158.284 | 1.858.665 XLR |
| 1434 |  Paytomat PTI | US$0,002535 | -2,94% | -6,13% | US$420.841 | US$14.486,03 | 166.030.078 PTI |
| 1435 |  ITO Utility Token IUT | US$0,004613 | -9,22% | 109,89% | US$424.972 | US$1.697,94 | 92.125.123 IUT |
| 1436 |  Flixxo FLIXX | US$0,01066 | 72,32% | 98,45% | US$898.984 | - | 84.323.675 FLIXX |
| 1437 |  WebDollar WEBD | US$0,00004107 | -33,91% | -12,82% | US$460.027 | US$8.734,19 | 11.201.746.871 WEBD |
| 1438 |  OLXA OLXA | US$0,0003087 | 4,46% | -5,60% | US$419.644 | US$3.012,20 | 1.359.419.210 OLXA |
| 1439 |  PHI Token PHI | US$0,07180 | -6,10% | 2,08% | US$418.443 | - | 5.828.254 PHI |
| 1440 |  FujiCoin FJC | US$0,0001355 | 0,72% | 4,78% | US$414.388 | US$0,0009478 | 3.059.040.431 FJC |
| 1441 |  Bob's Repair BOB | US$0,002246 | 24,63% | 69,03% | US$412.403 | US$88,85 | 183.640.758 BOB |
| 1442 |  COVA COVA | US$0,0001657 | -5,69% | -10,89% | US$413.608 | US$46.852,87 | 2.496.011.000 COVA |
| 1443 |  HOQU HQX | US$0,002420 | -1,31% | -21,27% | US$409.251 | US$940.585 | 169.144.018 HQX |
| 1444 |  StrongHands SHND | US$0,00002438 | 13,30% | 25,69% | US$408.407 | US$227,95 | 16.750.394.469 SHND |
| 1445 |  Paparazzi PAZZI | US$0,009536 | -19,14% | -34,65% | US$407.504 | US$30.850,25 | 42.734.738 PAZZI |
| 1446 |  STK STK | US$0,001185 | 4,88% | 0,20% | US$404.681 | US$29.899,28 | 341.414.782 STK |
| 1447 |  Bitblocks BBK | US$0,001626 | -6,95% | -10,19% | US$406.023 | US$26.050,28 | 249.774.082 BBK |
| 1448 |  Global Rental Token GRT | US$0,00001351 | 249,23% | 229,59% | US$405.175 | US$189,52 | 30.000.000.000 GRT |
| 1449 |  X8X Token X8X | US$0,004818 | 6,51% | -28,48% | US$397.592 | - | 82.522.341 X8X |
| 1450 |  eXPerience Chain XPC | US$0,000004427 | 3,67% | -4,07% | US$403.252 | - | 91.090.814.961 XPC |
| 1451 |  Aeron ARNX | US$0,02016 | 0,98% | 0,63% | US$403.181 | US$476.326 | 20.000.000 ARNX |
| 1452 |  NeoWorld Cash NASH | US$0,00001707 | -4,56% | -11,58% | US$404.822 | US$7.636,01 | 23.709.948.546 NASH |
| 1453 |  KanadeCoin KNDC | US$0,00007347 | 0,66% | 3,80% | US$401.980 | - | 5.471.056.500 KNDC |
| 1454 |  Etherparty FUEL | US$0,0004004 | 0,06% | 0,02% | US$400.362 | US$122,10 | 1.000.000.000 FUEL |
| 1455 |  Essentia ESS | US$0,0004385 | -22,20% | -30,55% | US$386.335 | US$1.327,68 | 880.941.362 ESS |
| 1456 |  Simple Software Solutions SSS | US$0,2709 | 0,81% | 19,72% | US$398.563 | - | 1.471.109 SSS |
| 1457 |  CannabisCoin CANN | US$0,005156 | 16,16% | -23,31% | US$398.184 | US$0,0000007400 | 77.231.176 CANN |
| 1458 |  ZOM ZOM | US$0,008933 | -0,56% | 0,00% | US$396.938 | - | 44.434.531 ZOM |
| 1459 |  Bitsdaq BQQQ | US$0,0001464 | 0,38% | -18,65% | US$392.914 | US$244,50 | 2.684.354.113 BQQQ |
| 1460 |  BitDegree BDG | US$0,001016 | -15,42% | -34,77% | US$390.719 | US$1.209,04 | 384.560.931 BDG |
| 1461 |  Rate3 RTE | US$0,0004369 | -2,16% | -3,00% | US$388.614 | US$41.015,36 | 889.382.388 RTE |
| 1462 |  PIXEL PXL | US$0,01046 | -1,42% | -7,77% | US$389.065 | US$829.961 | 37.187.753 PXL |
| 1463 |  indaHash IDH | US$0,0009728 | -13,31% | 2,31% | US$389.051 | US$1.277,29 | 399.936.259 IDH |
| 1464 |  EverGreenCoin EGC | US$0,02665 | 0,77% | 1,93% | US$385.879 | US$21,52 | 14.481.883 EGC |
| 1465 |  Boosted Finance BOOST | US$6,44 | -20,55% | -35,68% | US$385.468 | US$192.931 | 59.853 BOOST |
| 1466 |  Phoenixcoin PXC | US$0,004779 | 1,05% | 5,32% | US$384.477 | US$108,69 | 80.449.387 PXC |
| 1467 |  Faceter FACE | US$0,0008128 | -10,51% | -23,28% | US$382.443 | US$273,30 | 470.520.275 FACE |
| 1470 |  Winco WCO | US$0,0007869 | 0,88% | 4,95% | US$378.104 | - | 480.480.624 WCO |
| 1472 |  Lunyr LUN | US$0,1495 | 1,40% | -2,39% | US$343.507 | US$8.129,62 | 2.297.853 LUN |
| 1473 |  FLIP FLP | US$0,006700 | -3,65% | -21,96% | US$374.900 | US$56,99 | 55.955.000 FLP |
| 1474 |  IQ.cash IQ | US$0,03127 | -9,41% | -9,16% | US$374.102 | US$75.914,15 | 11.962.738 IQ |
| 1475 |  Pakcoin PAK | US$0,005419 | 0,72% | 4,78% | US$371.683 | US$2.541,90 | 68.594.750 PAK |
| 1476 |  Bridge Protocol BRDG | US$0,001654 | 5,19% | -5,32% | US$370.553 | - | 224.088.259 BRDG |
| 1477 |  TrezarCoin TZC | US$0,001685 | -1,30% | 33,63% | US$383.013 | US$1.007,46 | 227.249.200 TZC |
| 1478 |  HEROcoin PLAY | US$0,001942 | -13,65% | -8,71% | US$368.962 | US$5.049,46 | 189.957.035 PLAY |
| 1479 |  ROAD ROAD | US$0,004586 | 21,12% | -26,96% | US$363.679 | US$294.165 | 79.300.570 ROAD |
| 1480 |  BeatzCoin BTZC | US$0,0001747 | -2,64% | -12,98% | US$368.084 | US$791,10 | 2.107.130.570 BTZC |
| 1481 |  Swing SWING | US$0,07517 | 5,05% | 7,07% | US$367.556 | US$0,00001497 | 4.889.961 SWING |
| 1482 |  TouchCon TOC | US$0,003594 | -11,91% | -18,94% | US$367.297 | US$6.178,55 | 102.200.364 TOC |
| 1483 |  Japan Content Token JCT | US$0,001252 | -0,04% | -0,76% | US$366.889 | - | 293.150.782 JCT |
| 1485 |  Pylon Network PYLNT | US$0,6265 | 4,32% | 18,20% | US$364.640 | US$23,22 | 582.010 PYLNT |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.