Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1647 |  Ellaism ELLA | US$0,005427 | 0,88% | -0,05% | US$205.130 | US$75,86 | 37.797.335 ELLA |
| 1648 |  Equal EQL | US$0,0006200 | 8,84% | -30,64% | US$205.388 | US$837,16 | 331.244.650 EQL |
| 1649 |  Ignition IC | US$0,1516 | 0,81% | 1,06% | US$204.506 | US$0,01641 | 1.349.007 IC |
| 1650 |  Matchpool GUP | US$0,002714 | 0,88% | -4,60% | US$203.516 | - | 75.000.000 GUP |
| 1651 |  Alpha Token A | US$0,007071 | 5,97% | -8,45% | US$203.173 | US$96,20 | 28.731.759 A |
| 1652 |  LYNC Network LYNC | US$0,3525 | -0,57% | -11,53% | US$202.755 | US$190,05 | 575.244 LYNC |
| 1653 |  Unify UNIFY | US$0,01113 | -12,85% | -23,17% | US$202.319 | US$3.564,22 | 18.185.085 UNIFY |
| 1655 |  Masari MSR | US$0,01409 | -3,40% | 10,00% | US$201.382 | US$135,50 | 14.294.363 MSR |
| 1656 |  DecentBet DBET | US$0,001052 | -22,21% | -36,87% | US$198.378 | US$527,02 | 188.632.973 DBET |
| 1657 |  Crypto Sports CSPN | US$0,07230 | 2,16% | -2,24% | US$197.915 | US$531,62 | 2.737.526 CSPN |
| 1658 |  TrumpCoin TRUMP | US$0,02985 | 3,48% | 90,76% | US$197.135 | US$25,04 | 6.604.387 TRUMP |
| 1659 |  iDealCash DEAL | US$0,0001357 | 0,88% | 4,95% | US$196.272 | US$0,0005416 | 1.446.608.662 DEAL |
| 1660 |  Zuflo Coin ZFL | US$0,002788 | 7,93% | -7,81% | US$181.044 | US$9.629,25 | 64.944.573 ZFL |
| 1661 |  InvestDigital IDT | US$0,002807 | 12,79% | -6,60% | US$204.082 | US$44.609,19 | 72.696.173 IDT |
| 1662 |  PAYCENT PYN | US$0,002276 | 121,87% | -25,67% | US$194.198 | US$3,06 | 85.310.628 PYN |
| 1663 |  OptiToken OPTI | US$0,006513 | 3,03% | 2,80% | US$192.768 | US$192,31 | 29.599.545 OPTI |
| 1664 |  TrustDAO TRUST | US$0,01061 | 2,75% | -15,60% | US$192.270 | US$945,17 | 18.123.679 TRUST |
| 1665 |  Ethereum Gold ETG | US$0,01043 | -33,14% | -19,33% | US$210.700 | US$8.408,15 | 20.199.973 ETG |
| 1666 |  Crowd Machine CMCT | US$0,0004074 | -24,35% | -60,52% | US$191.529 | US$74.044,87 | 470.164.800 CMCT |
| 1667 |  Sentinel Chain SENC | US$0,0009649 | 0,06% | -10,71% | US$190.340 | US$32,36 | 197.269.666 SENC |
| 1668 |  Blockpass PASS | US$0,001127 | 18,79% | 1,58% | US$188.493 | US$39,95 | 167.223.762 PASS |
| 1669 |  ArdCoin ARDX | US$0,0006784 | 0,88% | -25,04% | US$188.461 | US$28.034,20 | 277.807.957 ARDX |
| 1670 |  Datawallet DXT | US$0,0004793 | -36,44% | -40,02% | US$187.036 | US$3.899,64 | 390.222.225 DXT |
| 1671 |  DATx DATX | US$0,0001351 | -19,97% | -30,84% | US$187.996 | US$98.684,08 | 1.391.302.551 DATX |
| 1672 |  Yearn Finance Bit YFBT | US$262,15 | 38,76% | -26,86% | US$181.143 | US$36.821,60 | 691 YFBT |
| 1673 |  NetKoin NTK | US$0,00003828 | 57,80% | 55,70% | US$177.632 | US$295,41 | 4.640.173.916 NTK |
| 1675 |  Jetcoin JET | US$0,01798 | -1,55% | -1,62% | US$175.617 | US$49.172,86 | 9.768.025 JET |
| 1676 |  ICE ROCK MINING ROCK2 | US$0,01116 | 11,92% | -22,15% | US$175.528 | - | 15.724.272 ROCK2 |
| 1677 |  SnodeCoin SND | US$0,004064 | 0,81% | 109,56% | US$174.951 | - | 43.049.969 SND |
| 1678 |  Playkey PKT | US$0,01182 | 7,31% | -11,11% | US$170.868 | US$34.610,81 | 14.461.944 PKT |
| 1679 |  Insula ISLA | US$0,2808 | 112,88% | -47,87% | US$174.510 | US$3.563,08 | 621.580 ISLA |
| 1680 |  Chi Gastoken CHI | US$0,2007 | -10,97% | -25,19% | US$171.280 | US$27.966,46 | 853.394 CHI |
| 1681 |  AllSafe ASAFE | US$0,01892 | -8,21% | -13,56% | US$173.035 | US$35,02 | 9.145.370 ASAFE |
| 1682 |  Thisoption TONS | US$0,6845 | 1,57% | -4,14% | US$173.367 | US$188.977 | 253.263 TONS |
| 1683 |  EurocoinToken ECTE | US$0,04064 | 0,81% | 4,78% | US$172.675 | - | 4.248.987 ECTE |
| 1684 |  Bitstar BITS | US$0,008141 | 0,88% | 6,72% | US$172.135 | - | 21.145.111 BITS |
| 1685 |  PTON PTON | US$0,00001150 | -25,64% | -29,82% | US$171.985 | US$160,35 | 14.950.794.349 PTON |
| 1686 |  Limitless VIP VIP | US$0,0001357 | 0,88% | 4,95% | US$170.929 | US$0,03294 | 1.259.816.434 VIP |
| 1687 |  Ritocoin RITO | US$0,0001148 | -4,21% | 40,13% | US$170.793 | US$3.779,44 | 1.487.168.965 RITO |
| 1688 |  Doge Token DOGET | US$0,00001914 | 78,33% | 661,38% | US$170.678 | - | 8.917.018.107 DOGET |
| 1689 |  Flowchain FLC | US$0,1925 | 0,83% | -3,56% | US$169.748 | US$139.402 | 881.836 FLC |
| 1690 |  Maecenas ART | US$0,002443 | 6,93% | 15,59% | US$168.260 | US$531,07 | 68.879.107 ART |
| 1691 |  Motocoin MOTO | US$0,008534 | 0,81% | -8,32% | US$167.634 | - | 19.642.673 MOTO |
| 1692 |  Taklimakan Network TAN | US$0,003633 | -15,57% | -7,30% | US$166.916 | US$32.688,49 | 45.942.180 TAN |
| 1693 |  Bittwatt BWT | US$0,0005419 | 0,81% | -16,18% | US$166.353 | - | 307.006.848 BWT |
| 1694 |  Rivetz RVT | US$0,006231 | -3,62% | -37,88% | US$163.531 | - | 26.244.468 RVT |
| 1695 |  GoByte GBX | US$0,01900 | -3,64% | -31,27% | US$164.503 | US$4.602,12 | 8.659.894 GBX |
| 1696 |  BitSend BSD | US$0,005705 | 50,27% | 93,76% | US$165.134 | US$27,93 | 28.945.350 BSD |
| 1697 |  SPINDLE SPD | US$0,00004597 | -3,62% | -56,25% | US$161.892 | - | 3.521.564.890 SPD |
| 1698 |  Helium Chain HLM | US$0,01208 | 0,88% | 3,78% | US$164.386 | US$0,3760 | 13.613.403 HLM |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.