Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1859 |  PRASM PSM | US$0,00003799 | 0,88% | 4,92% | US$85.446 | - | 2.249.193.827 PSM |
| 1860 |  MorCrypto Coin MOR | US$0,004010 | 0,42% | -33,16% | US$84.713 | - | 21.126.669 MOR |
| 1861 |  TCASH TCASH | US$0,002262 | -8,21% | -1,81% | US$79.638 | US$164.081 | 35.200.000 TCASH |
| 1862 |  Kuverit KUV | US$0,00003613 | -6,47% | -6,51% | US$82.775 | US$10,98 | 2.291.298.144 KUV |
| 1864 |  Neutron NTRN | US$0,002086 | 0,81% | -38,65% | US$81.613 | US$0,000001250 | 39.121.694 NTRN |
| 1865 |  BoutsPro BOUTS | US$0,001054 | 5,99% | -4,33% | US$80.732 | US$56.129,41 | 76.615.188 BOUTS |
| 1866 |  CryptoCarbon CCRB | US$0,003251 | -47,45% | -49,71% | US$80.273 | - | 24.690.718 CCRB |
| 1867 |  Graft GRFT | US$0,0001355 | 357,82% | 27,26% | US$80.124 | US$53,20 | 591.481.833 GRFT |
| 1868 |  MFCoin MFC | US$0,003796 | -19,36% | -11,14% | US$79.350 | US$3.565,54 | 20.901.004 MFC |
| 1869 |  Elcoin EL | US$0,007055 | 0,88% | -4,26% | US$79.082 | - | 11.208.967 EL |
| 1870 |  Bitradio BRO | US$0,008548 | 9,57% | 9,10% | US$79.052 | US$60,19 | 9.248.390 BRO |
| 1871 |  RigoBlock GRG | US$0,1994 | -57,52% | -78,32% | US$78.594 | US$629,35 | 394.206 GRG |
| 1872 |  EvenCoin EVN | US$0,002510 | -7,05% | -10,22% | US$78.437 | US$715.059 | 31.247.621 EVN |
| 1873 |  BlueCoin BLU | US$0,0001357 | 0,88% | 4,95% | US$77.972 | - | 574.683.675 BLU |
| 1874 |  InvestFeed IFT | US$0,0004064 | 0,72% | 4,78% | US$77.776 | - | 191.381.257 IFT |
| 1875 |  SF Capital SFCP | US$0,0009708 | 3,12% | -52,77% | US$97.082 | US$130,60 | 99.999.500 SFCP |
| 1876 |  Bitgesell BGL | US$0,01275 | 0,35% | 14,50% | US$77.013 | US$5,14 | 6.038.477 BGL |
| 1877 |  Bitether BTR | US$0,001357 | 0,88% | 4,95% | US$76.977 | - | 56.735.293 BTR |
| 1878 |  Silent Notary SNTR | US$0,0000009188 | -1,01% | -6,58% | US$76.689 | - | 83.470.521.339 SNTR |
| 1879 |  Eroscoin ERO | US$0,0004064 | 0,81% | 4,78% | US$75.891 | US$2.101,65 | 186.744.000 ERO |
| 1880 |  Suretly SUR | US$0,3273 | -2,70% | 2,01% | US$77.094 | US$2.288,81 | 235.535 SUR |
| 1881 |  Fox Trading FOXT | US$0,007612 | -16,07% | -10,75% | US$65.945 | US$105.739 | 8.663.499 FOXT |
| 1883 |  Bitcoin Interest BCI | US$0,004064 | -2,45% | -45,80% | US$74.479 | US$9,06 | 18.326.892 BCI |
| 1884 |  Baz Token BAZT | US$0,06830 | -8,72% | -12,83% | US$74.407 | US$252,89 | 1.089.402 BAZT |
| 1885 |  PWR Coin PWR | US$0,000007656 | -1,01% | -84,73% | US$73.994 | US$0,07669 | 9.664.500.811 PWR |
| 1886 |  The Currency Analytics TCAT | US$0,0005330 | -0,84% | -6,43% | US$73.726 | - | 138.324.745 TCAT |
| 1887 |  Kush Finance KSEED | US$0,3772 | -9,22% | -27,93% | US$73.590 | US$64.740,19 | 195.097 KSEED |
| 1889 |  SHIELD XSH | US$0,0001424 | 5,91% | 83,63% | US$73.071 | US$50,67 | 512.973.375 XSH |
| 1890 |  SRCOIN SRCOIN | US$0,00001443 | 0,69% | 9,09% | US$72.885 | - | 5.052.048.084 SRCOIN |
| 1891 |  Patron PAT | US$0,0001838 | -87,12% | -87,60% | US$72.387 | US$15,22 | 393.939.793 PAT |
| 1892 |  Veles VLS | US$0,05428 | -36,57% | -39,00% | US$69.067 | US$245.281 | 1.272.396 VLS |
| 1893 |  ParallelCoin DUO | US$0,2282 | -9,99% | -17,32% | US$71.822 | US$192,08 | 314.719 DUO |
| 1894 |  Litecoin Plus LCP | US$0,02601 | 27,23% | -2,34% | US$71.586 | US$49,77 | 2.752.341 LCP |
| 1895 |  ImageCash IMGC | US$0,01379 | 40,46% | 18,68% | US$67.595 | US$81.256,11 | 4.900.357 IMGC |
| 1896 |  2GIVE 2GIVE | US$0,0001357 | 0,88% | 4,95% | US$71.175 | - | 524.592.694 2GIVE |
| 1897 |  Dynamite DYNMT | US$0,1947 | 3,92% | 2,46% | US$72.845 | US$62.777,98 | 374.190 DYNMT |
| 1898 |  FSBT API Token FSBT | US$0,02022 | -22,43% | -29,63% | US$70.950 | - | 3.509.535 FSBT |
| 1899 |  Bitcloud BTDX | US$0,002035 | 8,08% | 12,44% | US$70.943 | US$0,8504 | 34.858.576 BTDX |
| 1900 |  RealChain RCT | US$0,0001378 | -3,69% | -26,89% | US$70.326 | US$2.377,24 | 510.297.437 RCT |
| 1901 |  Celeum CLX | US$0,01570 | -1,01% | -6,58% | US$69.803 | - | 4.447.335 CLX |
| 1902 |  Decentralized Crypto Token DCTO | US$0,00006965 | 0,67% | 4,43% | US$69.163 | - | 993.067.232 DCTO |
| 1903 |  Bitcoin Adult BTAD | US$0,001489 | 10,80% | 7,76% | US$68.548 | US$1,01 | 46.037.306 BTAD |
| 1904 |  Ethereum Gold Project ETGP | US$0,00001148 | -14,50% | -1,30% | US$68.030 | US$930,32 | 5.923.698.545 ETGP |
| 1905 |  Elysian ELY | US$0,0006861 | 0,28% | -14,57% | US$67.212 | US$63.491,52 | 97.966.210 ELY |
| 1906 |  Bitcoin Zero BZX | US$0,002307 | -39,26% | -40,22% | US$66.914 | US$398,92 | 29.010.752 BZX |
| 1907 |  BitWhite BTW | US$0,001833 | 13,22% | 8,66% | US$66.582 | US$34.206,56 | 36.325.371 BTW |
| 1908 |  HeroNode HER | US$0,00006064 | -0,87% | -22,06% | US$66.657 | US$99,58 | 1.099.244.081 HER |
| 1909 |  Bitcoin CZ BCZ | US$0,02140 | 50,05% | -15,51% | US$66.540 | US$259,30 | 3.108.854 BCZ |
| 1910 |  AC3 AC3 | US$0,0001357 | 0,88% | 4,95% | US$66.619 | - | 491.008.312 AC3 |
| 1913 |  Acoin ACOIN | US$0,05414 | 0,88% | 4,95% | US$66.050 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.