Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1968 |  SteepCoin STEEP | US$0,0002709 | 0,81% | 109,56% | US$49.175 | US$0,006105 | 181.505.253 STEEP |
| 1969 |  S.Finance SFG | US$0,5783 | -4,77% | -42,89% | US$49.098 | US$12.098,78 | 84.903 SFG |
| 1970 |  CBDAO BREE | US$0,04579 | -87,54% | -93,88% | US$48.901 | US$1.797,23 | 1.067.840 BREE |
| 1971 |  Blocklancer LNC | US$0,0004064 | 0,81% | 4,78% | US$48.824 | - | 120.140.384 LNC |
| 1972 |  Agora VOTE | US$0,001299 | -5,37% | 5,99% | US$48.804 | US$0,6638 | 37.567.045 VOTE |
| 1973 |  CDX Network CDX | US$0,001492 | 0,88% | -11,20% | US$48.573 | - | 32.546.000 CDX |
| 1974 |  PutinCoin PUT | US$0,00004064 | 0,81% | -37,13% | US$48.310 | US$2,57 | 1.188.750.832 PUT |
| 1975 |  Apollon XAP | US$0,0003251 | 0,72% | -37,13% | US$48.307 | - | 148.585.276 XAP |
| 1976 |  NevaCoin NEVA | US$0,008805 | 117,46% | 240,53% | US$47.705 | - | 5.417.910 NEVA |
| 1977 |  PopularCoin POP | US$0,00001148 | -1,01% | -12,63% | US$47.406 | US$0,003923 | 4.127.818.748 POP |
| 1978 |  W Green Pay WGP | US$0,002680 | -24,25% | -95,11% | US$47.247 | US$804,48 | 17.630.267 WGP |
| 1979 |  PlayGame PXG | US$0,00004704 | -2,03% | -9,59% | US$47.037 | US$717,90 | 999.875.000 PXG |
| 1981 |  BitCoen BEN | US$0,006648 | 0,88% | 4,95% | US$46.537 | - | 7.000.000 BEN |
| 1983 |  MultiCoinCasino MCC | US$0,009415 | -0,65% | -2,83% | US$45.266 | US$9.934,47 | 4.807.840 MCC |
| 1984 |  Rubies RBIES | US$0,004335 | 0,81% | 4,78% | US$45.148 | - | 10.415.252 RBIES |
| 1985 |  Business Credit Alliance Chain BCAC | US$0,00009696 | 2,06% | 5,88% | US$44.996 | US$308,40 | 464.084.437 BCAC |
| 1986 |  Elementeum ELET | US$0,008447 | -19,74% | -11,17% | US$44.120 | US$358,76 | 5.223.113 ELET |
| 1988 |  Kalkulus KLKS | US$0,002438 | -32,80% | -42,85% | US$44.210 | US$51.710,78 | 18.131.164 KLKS |
| 1989 |  Knekted KNT | US$0,00004426 | -4,58% | -5,41% | US$44.258 | US$3,35 | 1.000.000.000 KNT |
| 1990 |  ChessCoin CHESS | US$0,0008128 | 0,81% | -10,19% | US$43.917 | - | 54.032.769 CHESS |
| 1991 |  HeartBout HB | US$0,0008128 | -10,49% | -13,02% | US$43.480 | US$22,27 | 53.495.267 HB |
| 1992 |  Money Plant Token MPT | US$0,03373 | -0,87% | 100,00% | US$43.470 | US$331.524 | 1.288.768 MPT |
| 1993 |  EtherInc ETI | US$0,0001357 | -13,41% | -9,92% | US$43.210 | - | 318.472.252 ETI |
| 1994 |  Fiii FIII | US$0,00008908 | -28,19% | -12,72% | US$42.973 | US$348,21 | 482.404.699 FIII |
| 1995 |  CryptoAds Marketplace CRAD | US$0,003022 | -6,12% | -27,67% | US$43.116 | US$147,91 | 14.265.943 CRAD |
| 1997 |  Herbalist Token HERB | US$0,000004467 | 15,62% | -19,61% | US$42.433 | US$42,64 | 9.499.999.999 HERB |
| 1998 |  Commercium CMM | US$0,0009482 | -28,60% | -26,65% | US$42.005 | - | 44.297.172 CMM |
| 1999 |  Storiqa STQ | US$0,000003828 | -1,01% | -6,58% | US$41.807 | US$71,84 | 10.920.877.605 STQ |
| 2000 |  SelfSell SSC | US$0,0001072 | -1,01% | -6,58% | US$41.803 | - | 390.000.000 SSC |
| 2001 |  VeriSafe VSF | US$0,000003834 | -95,14% | -95,02% | US$41.721 | US$2,07 | 10.880.544.815 VSF |
| 2002 |  Ratecoin XRA | US$0,0003387 | 0,81% | 30,97% | US$41.468 | - | 122.449.162 XRA |
| 2003 |  DraftCoin DFT | US$0,004741 | 0,81% | -8,32% | US$41.324 | - | 8.715.912 DFT |
| 2004 |  GravityCoin GXX | US$0,008805 | -38,35% | -66,28% | US$41.243 | US$129,71 | 4.683.945 GXX |
| 2005 |  Iridium IRD | US$0,002035 | 0,88% | -1,61% | US$41.226 | US$8,09 | 20.256.627 IRD |
| 2006 |  SkinCoin SKIN | US$0,0004670 | 1,48% | -12,91% | US$41.185 | US$3.171,21 | 88.183.483 SKIN |
| 2008 |  Adzcoin ADZ | US$0,0008141 | 21,05% | 25,93% | US$40.562 | US$0,00000008000 | 49.827.043 ADZ |
| 2009 |  BlockMesh BMH | US$0,0001482 | -15,69% | -15,28% | US$40.464 | US$1.443,33 | 273.039.971 BMH |
| 2010 |  ACE (TokenStars) ACE | US$0,003339 | -3,43% | -6,83% | US$40.392 | - | 12.095.419 ACE |
| 2011 |  Asian Dragon AD | US$0,0007580 | -1,01% | -19,23% | US$40.071 | - | 52.865.797 AD |
| 2012 |  Thingschain TIC | US$0,000003451 | 0,27% | -8,46% | US$39.497 | - | 11.445.000.000 TIC |
| 2013 |  Save Environment Token SET | US$0,04091 | -0,56% | 127,01% | US$39.310 | - | 960.882 SET |
| 2014 |  Connect Coin XCON | US$0,001002 | -4,36% | 10,77% | US$39.092 | US$56,34 | 38.996.796 XCON |
| 2015 |  LOCIcoin LOCI | US$0,0009290 | -3,62% | -37,63% | US$38.447 | - | 41.387.232 LOCI |
| 2016 |  Niobio Cash NBR | US$0,0002701 | 5,83% | 9,33% | US$38.037 | US$100,76 | 140.803.743 NBR |
| 2017 |  Ultragate ULG | US$0,003799 | 0,87% | -24,65% | US$37.573 | US$54.521,47 | 9.890.279 ULG |
| 2018 |  FUZE Token FUZE | US$46,99 | -14,01% | -9,46% | US$36.686 | US$8.753,39 | 781 FUZE |
| 2019 |  EUNO EUNO | US$0,0009497 | -11,73% | 4,85% | US$36.752 | US$12.898,09 | 38.696.634 EUNO |
| 2020 |  INMAX INX | US$0,01426 | -1,42% | -49,79% | US$36.611 | US$5.734,86 | 2.568.188 INX |
| 2021 |  Defis XGM | US$0,0002709 | 0,81% | 2,62% | US$36.456 | US$67,61 | 134.558.580 XGM |
| 2023 |  Blockburn BURN | US$0,00003056 | -0,42% | -7,48% | US$35.942 | US$21.972,09 | 1.176.104.524 BURN |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.