Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  Intelligent Trading Foundation ITT | US$0,002578 | -8,73% | 10,78% | US$25.302 | US$10.293,85 | 9.814.899 ITT |
| 2082 |  Bitcoin Classic BXC | US$0,04206 | 286,01% | 317,00% | US$25.242 | US$16,67 | 600.147 BXC |
| 2083 |  IFX24 IFX24 | US$0,008412 | -15,09% | -17,19% | US$25.236 | US$13,93 | 3.000.000 IFX24 |
| 2084 |  GenesisX XGS | US$0,002307 | 0,88% | -15,04% | US$25.104 | - | 10.883.866 XGS |
| 2085 |  DOGEFI DOGEFI | US$0,02659 | -19,85% | 5,09% | US$26.594 | US$39.709,66 | 1.000.000 DOGEFI |
| 2086 |  XGOX XGOX | US$0,00001023 | 3,42% | -1,58% | US$24.339 | US$0,2731 | 2.379.530.425 XGOX |
| 2087 |  Worldcore WRC | US$0,0001357 | 0,88% | 4,95% | US$24.165 | - | 178.103.291 WRC |
| 2088 |  Netrum NTR | US$0,01126 | -0,03% | 8,72% | US$24.097 | - | 2.139.819 NTR |
| 2089 |  Cyber Movie Chain CMCT | US$0,000001187 | -1,01% | -6,58% | US$23.734 | - | 20.000.000.000 CMCT |
| 2090 |  SmartCoin SMC | US$0,0008128 | 0,81% | 4,78% | US$23.624 | - | 29.065.145 SMC |
| 2091 |  Privatix PRIX | US$0,02144 | -1,00% | -69,80% | US$23.621 | US$7.294,02 | 1.101.900 PRIX |
| 2092 |  Exosis EXO | US$0,05017 | -4,78% | -18,55% | US$23.447 | US$414,45 | 467.326 EXO |
| 2093 |  CPUchain CPU | US$0,0006773 | 0,81% | -12,68% | US$23.375 | US$9,72 | 34.510.600 CPU |
| 2094 |  onLEXpa onLEXpa | US$0,00008124 | -26,17% | -46,13% | US$22.960 | US$164.929 | 282.612.364 onLEXpa |
| 2095 |  SpreadCoin SPR | US$0,002035 | 0,88% | 4,92% | US$22.711 | - | 11.159.260 SPR |
| 2096 |  ANON ANON | US$0,002985 | 0,88% | 0,38% | US$22.667 | - | 7.593.802 ANON |
| 2097 |  BLOC.MONEY BLOC | US$0,001355 | -8,36% | -12,68% | US$22.497 | US$2,08 | 16.607.173 BLOC |
| 2098 |  EUNOMIA ENTS | US$0,000001355 | 0,81% | 4,78% | US$22.244 | US$0,001647 | 16.420.688.682 ENTS |
| 2099 |  4NEW KWATT | US$0,0003560 | 0,06% | -14,82% | US$21.771 | - | 61.152.763 KWATT |
| 2100 |  Bitcoiin B2G | US$0,0004064 | 0,72% | 4,78% | US$21.442 | - | 52.761.896 B2G |
| 2102 |  Joint Ventures JOINT | US$0,0009570 | 16,73% | 26,24% | US$21.292 | US$1.182,51 | 22.248.085 JOINT |
| 2104 |  Dreamcoin DRM | US$0,007925 | 31,05% | -1,14% | US$20.748 | - | 2.618.140 DRM |
| 2105 |  Bionic BNC | US$0,00003977 | -1,01% | -6,58% | US$20.640 | - | 518.931.721 BNC |
| 2107 |  FidexToken FEX | US$0,0000006891 | -1,01% | -6,58% | US$20.071 | US$0,00005357 | 29.128.335.553 FEX |
| 2108 |  Cream CRM | US$0,0004439 | -49,06% | -56,20% | US$20.022 | US$25,44 | 45.108.749 CRM |
| 2110 |  Fantasy Sports DFS | US$0,003551 | -0,66% | -42,37% | US$19.646 | - | 5.532.031 DFS |
| 2111 |  No BS Crypto NOBS | US$0,00002294 | 1,21% | -27,97% | US$21.859 | US$1.378,73 | 952.889.401 NOBS |
| 2112 |  High Voltage HVCO | US$0,01287 | -16,07% | -12,68% | US$19.229 | - | 1.494.171 HVCO |
| 2113 |  Digiwage WAGE | US$0,0004064 | 0,81% | -37,13% | US$19.126 | US$0,001221 | 47.062.308 WAGE |
| 2114 |  BitGuild PLAT PLAT | US$0,0003133 | 0,35% | -2,11% | US$18.665 | US$314,77 | 59.566.902 PLAT |
| 2115 |  Graviocoin GIO | US$0,0002693 | -12,30% | 11,27% | US$19.421 | US$1.262,76 | 72.128.521 GIO |
| 2116 |  Hyper Speed Network HSN | US$0,0001511 | 0,06% | -2,56% | US$18.588 | US$3,42 | 122.987.866 HSN |
| 2117 |  YENTEN YTN | US$0,0007613 | -5,66% | 1,47% | US$18.538 | US$79,02 | 24.350.077 YTN |
| 2118 |  Plus-Coin NPLC | US$0,00003929 | 18,72% | -2,91% | US$18.463 | US$44,98 | 469.946.471 NPLC |
| 2119 |  CyberMusic CYMT | US$0,000001219 | 0,81% | -5,70% | US$18.409 | US$0,004858 | 15.100.000.000 CYMT |
| 2120 |  STRAKS STAK | US$0,0007767 | 15,09% | 20,16% | US$18.532 | US$1,34 | 23.858.907 STAK |
| 2121 |  BitcoiNote BTCN | US$0,001492 | -20,74% | -17,54% | US$17.986 | US$0,5365 | 12.050.980 BTCN |
| 2122 |  PayCoin XPY | US$0,001490 | 0,81% | -23,16% | US$17.874 | - | 11.995.342 XPY |
| 2123 |  BTC Lite BTCL | US$0,0009497 | 0,88% | 22,44% | US$17.760 | - | 18.700.000 BTCL |
| 2124 |  FuzzBalls FUZZ | US$0,003663 | 0,88% | 4,95% | US$17.694 | - | 4.829.945 FUZZ |
| 2126 |  CaluraCoin CLC | US$0,001490 | 0,72% | 44,07% | US$17.517 | US$5,90 | 11.755.684 CLC |
| 2128 |  PostCoin POST | US$0,001084 | 0,81% | 4,78% | US$17.197 | - | 15.868.233 POST |
| 2129 |  SYB Coin SYBC | US$0,001655 | 44,79% | -58,83% | US$16.888 | US$335,48 | 10.202.292 SYBC |
| 2130 |  ParkByte PKB | US$0,003528 | 0,88% | 4,92% | US$16.806 | - | 4.764.026 PKB |
| 2131 |  SCRIV NETWORK SCRIV | US$0,0006773 | 0,81% | 4,78% | US$16.760 | US$22,33 | 24.744.362 SCRIV |
| 2132 |  LuckySevenToken LST | US$0,0002543 | 0,28% | 27,99% | US$16.677 | - | 65.590.200 LST |
| 2133 |  Ether Kingdoms Token IMP | US$0,002171 | 0,53% | 18,64% | US$16.609 | US$24.552,58 | 7.648.853 IMP |
| 2134 |  Thore Cash TCH | US$0,0002986 | -16,98% | 7,16% | US$16.439 | US$80.486,40 | 55.056.178 TCH |
| 2135 |  Litecred LTCR | US$0,0005419 | 0,81% | 4,78% | US$16.379 | - | 30.227.750 LTCR |
| 2136 |  Citadel CTL | US$0,001490 | -14,70% | -17,67% | US$16.345 | US$0,2761 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.