Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2299 |  BitcoinV BTCV | US$0,0005427 | -90,04% | -80,01% | US$2.151 | US$0,2931 | 3.963.900 BTCV |
| 2300 |  Storeum STO | US$0,000007656 | -1,01% | 87,03% | US$2.136 | US$20,55 | 278.998.364 STO |
| 2301 |  Staker STR | US$0,001355 | -32,80% | -12,68% | US$2.063 | US$15,35 | 1.522.669 STR |
| 2302 |  ICOCalendar.Today ICT | US$0,000003828 | -1,01% | -6,58% | US$1.957 | US$34,42 | 511.099.276 ICT |
| 2303 |  iBank IBANK | US$0,0004070 | 0,88% | -21,31% | US$1.842 | - | 4.526.324 IBANK |
| 2304 |  Nekonium NUKO | US$0,0001355 | 0,72% | -47,61% | US$1.626 | - | 12.000.829 NUKO |
| 2305 |  Helpico HELP | US$0,06363 | 57,71% | -26,32% | US$1.503 | US$6,90 | 23.628 HELP |
| 2306 |  Innovative Bioresearch Classic INNBCL | US$0,0000004123 | 36,46% | -22,32% | US$1.472 | US$253,13 | 3.570.727.162 INNBCL |
| 2307 |  Dash Green DASHG | US$0,0006377 | 5,36% | 7,23% | US$1.467 | US$12,94 | 2.300.683 DASHG |
| 2308 |  Electrum Dark ELD | US$0,0003686 | -0,40% | -1,49% | US$1.437 | US$942,48 | 3.899.312 ELD |
| 2309 |  SocialCoin SOCC | US$0,0001357 | 0,88% | -47,54% | US$1.427 | - | 10.518.425 SOCC |
| 2311 |  Silverway SLV | US$0,000009123 | -17,38% | -27,37% | US$1.368 | US$1,91 | 150.009.999 SLV |
| 2312 |  Concoin CONX | US$0,001764 | 0,88% | -2,58% | US$1.313 | - | 744.266 CONX |
| 2314 |  Dollar International DOLLAR | US$0,03890 | 147,23% | -15,47% | US$1.344 | - | 34.538 DOLLAR |
| 2315 |  Project-X NANOX | US$16.391,35 | 0,72% | -6,08% | US$1.283 | - | 0 NANOX |
| 2316 |  Abulaba AAA | US$0,00008304 | 0,47% | -12,90% | US$1.253 | - | 15.090.818 AAA |
| 2317 |  Thar Token THAR | US$0,001348 | -1,01% | -6,49% | US$1.052 | - | 780.537 THAR |
| 2319 |  LitecoinToken LTK | US$0,000000009998 | 0,04% | -0,01% | US$938 | - | 93.798.013.228 LTK |
| 2320 |  Dinero DIN | US$0,00009482 | -11,79% | -33,32% | US$848 | US$8,14 | 8.947.929 DIN |
| 2321 |  P2P Global Network P2PX | US$0,00001914 | 23,73% | -53,24% | US$834 | US$0,009605 | 43.579.999 P2PX |
| 2322 |  PonziCoin PONZI | US$0,0008128 | 0,81% | -21,42% | US$700 | - | 861.099 PONZI |
| 2323 |  MoX MOX | US$0,0001355 | 0,81% | -47,61% | US$681 | US$11,56 | 5.027.488 MOX |
| 2324 |  WOLLO WLO | US$0,00001154 | -81,36% | 5,83% | US$497 | US$0,0000001700 | 43.057.496 WLO |
| 2325 |  Argus ARGUS | US$0,0004070 | 0,88% | 4,95% | US$467 | - | 1.148.324 ARGUS |
| 2327 |  WXCOINS WXC | US$0,00001357 | -81,66% | 4,95% | US$421 | US$0,0004062 | 31.000.000 WXC |
| 2328 |  Nibble NBXC | US$0,001761 | -6,39% | -2,73% | US$341 | US$7,52 | 193.524 NBXC |
| 2329 |  Benz BENZ | US$0,00005653 | -9,23% | -14,87% | US$337 | US$3,07 | 5.958.969 BENZ |
| 2330 |  QYNO QNO | US$0,0002714 | 0,88% | 4,95% | US$292 | - | 1.075.172 QNO |
| 2331 |  HarmonyCoin HMC | US$0,0004064 | 0,81% | 57,17% | US$228 | - | 561.235 HMC |
| 2332 |  Dystem DTEM | US$0,00002709 | 0,72% | 4,78% | US$174 | - | 6.410.512 DTEM |
| 2333 |  Innovative Bioresearch Coin INNBC | US$0,000001007 | -50,70% | -77,38% | US$109 | US$6.404,24 | 107.802.983 INNBC |
| 2334 |  WETH WETH | US$384,15 | -0,56% | -6,02% | - | US$372.434.182 | - |
| 2335 |  eToro Euro EURX | US$1,17 | 0,20% | -1,40% | - | US$258.432.008 | - |
| 2336 |  eToro Pound Sterling GBPX | US$1,29 | -0,18% | -0,66% | - | US$150.156.427 | - |
| 2337 |  3X Long Ethereum Token ETHBULL | US$436,97 | -2,83% | -19,61% | - | US$109.094.871 | - |
| 2338 |  WEMIX WEMIX | US$0,2727 | -25,12% | 0,00% | - | US$80.219.057 | - |
| 2339 |  Amun Ether 3x Daily Short ETH3S | US$3,63 | 27,53% | 78,23% | - | US$47.563.269 | - |
| 2340 |  FairGame FAIR | US$0,005595 | 0,41% | 0,20% | - | US$25.953.123 | - |
| 2341 |  Bitcoin Vault BTCV | US$83,87 | 12,02% | -10,60% | - | US$23.008.730 | - |
| 2342 |  Bithao BHAO | US$2,70 | 0,22% | 0,00% | - | US$23.088.143 | - |
| 2343 |  Compound Dai CDAI | US$0,02089 | -0,42% | -0,06% | - | US$22.396.253 | - |
| 2344 |  LINKDOWN LINKDOWN | US$0,3183 | 4,32% | 24,25% | - | US$12.915.520 | - |
| 2345 |  Amun Ether 3x Daily Long ETH3L | US$0,9429 | 45,90% | -67,11% | - | US$11.106.944 | - |
| 2346 |  eToro New Zealand Dollar NZDX | US$0,6627 | -0,34% | -0,69% | - | US$9.885.586 | - |
| 2347 |  Amun Bitcoin 3x Daily Long BTC3L | US$1,25 | -52,63% | -79,01% | - | US$9.780.806 | - |
| 2348 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,49 | 29,27% | -26,33% | - | US$8.398.394 | - |
| 2349 |  Pickle Finance PICKLE | US$24,58 | 46,43% | 53,35% | - | US$7.911.885 | - |
| 2350 |  Apiary Fund Coin AFC | US$1,34 | 10,57% | 30,17% | - | US$6.920.921 | - |
| 2351 |  ETHDOWN ETHDOWN | US$1,69 | 1,93% | 16,34% | - | US$6.465.943 | - |
| 2352 |  Kper network KPER | US$13,45 | 0,00% | 0,00% | - | US$6.477.533 | - |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.