Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2248 |  Prime-XI PXI | US$0,0002714 | 0,88% | 4,95% | US$5.951 | - | 21.931.815 PXI |
| 2249 |  YoloCash YLC | US$0,0001991 | 0,93% | -2,84% | US$5.872 | US$5.511,77 | 29.499.388 YLC |
| 2250 |  MiloCoin MILO | US$0,0005419 | 0,72% | 4,78% | US$5.847 | - | 10.789.954 MILO |
| 2251 |  Coinonat CXT | US$0,0006773 | 0,81% | 4,78% | US$5.841 | - | 8.623.200 CXT |
| 2252 |  XOVBank XOV | US$0,00004211 | 8,88% | 14,18% | US$5.840 | US$2,11 | 138.683.802 XOV |
| 2253 |  Independent Money System IMS | US$0,001085 | 0,88% | 4,95% | US$5.828 | - | 5.368.934 IMS |
| 2254 |  Soverain SOVE | US$0,0006935 | -6,66% | -30,67% | US$5.720 | US$16,60 | 8.248.099 SOVE |
| 2255 |  SpeedCash SCS | US$0,009904 | 0,88% | 4,95% | US$5.693 | - | 574.745 SCS |
| 2256 |  MoneroV XMV | US$0,002071 | -4,18% | -15,60% | US$5.592 | US$1.128,89 | 2.700.000 XMV |
| 2257 |  Rupaya RUPX | US$0,0003387 | -9,99% | -45,43% | US$5.463 | US$23,02 | 16.132.310 RUPX |
| 2258 |  Beacon BECN | US$0,01043 | -7,59% | -33,32% | US$5.462 | US$0,2507 | 523.676 BECN |
| 2259 |  Save and Gain SANDG | US$0,001761 | 0,81% | 4,78% | US$5.397 | - | 3.064.800 SANDG |
| 2260 |  Quantis Network QUAN | US$0,0001355 | 0,81% | 4,78% | US$5.389 | - | 39.779.347 QUAN |
| 2261 |  JavaScript Token JS | US$0,0006377 | 0,88% | -58,20% | US$5.096 | - | 7.991.996 JS |
| 2262 |  Natmin Pure Escrow NAT | US$0,00003139 | -2,21% | -4,25% | US$5.072 | US$1,26 | 161.588.985 NAT |
| 2263 |  MNPCoin MNP | US$0,002307 | 0,88% | 18,91% | US$5.056 | US$45,06 | 2.191.996 MNP |
| 2264 |  CrevaCoin CREVA | US$0,0001357 | 0,88% | 4,92% | US$4.937 | - | 36.390.750 CREVA |
| 2265 |  Simmitri SIM | US$0,00006773 | 152,02% | 161,95% | US$4.773 | US$45,71 | 70.468.612 SIM |
| 2266 |  Atheios ATH | US$0,0001357 | 0,88% | 4,95% | US$4.603 | - | 33.924.110 ATH |
| 2267 |  BowsCoin BSC | US$0,0008141 | 0,88% | -10,05% | US$4.518 | - | 5.550.102 BSC |
| 2268 |  MASTERNET MASH | US$0,0001416 | -1,01% | -3,99% | US$4.488 | - | 31.686.740 MASH |
| 2269 |  SongCoin SONG | US$0,0001355 | 0,72% | 4,78% | US$4.411 | - | 32.565.300 SONG |
| 2271 |  PAXEX PAXEX | US$0,0002449 | -7,69% | -16,64% | US$4.303 | US$30,15 | 17.571.745 PAXEX |
| 2272 |  1X2 COIN 1X2 | US$0,0008128 | 0,72% | 4,78% | US$4.148 | - | 5.103.634 1X2 |
| 2273 |  Veltor VLT | US$0,006784 | 0,88% | -46,47% | US$3.764 | - | 554.855 VLT |
| 2274 |  Stakinglab LABX | US$0,009076 | -6,19% | 1,74% | US$3.677 | US$69,05 | 405.158 LABX |
| 2275 |  Dragon Option DRAGON | US$0,00002931 | -4,66% | -5,19% | US$3.675 | - | 125.379.539 DRAGON |
| 2276 |  BitCoal COAL | US$0,0008128 | 0,72% | -37,13% | US$3.658 | - | 4.500.000 COAL |
| 2277 |  PosEx PEX | US$0,001492 | 0,88% | 4,95% | US$3.661 | - | 2.453.240 PEX |
| 2278 |  Alpha Coin APC | US$0,0001032 | 6,42% | -16,66% | US$3.610 | US$0,2820 | 35.000.000 APC |
| 2279 |  Bitcoinus BITS | US$0,00000001001 | 0,06% | 0,02% | US$3.479 | - | 347.574.541.555 BITS |
| 2280 |  Comet CMT | US$0,003928 | 0,81% | 4,78% | US$3.429 | - | 872.830 CMT |
| 2281 |  Universal Currency UNIT | US$0,0002112 | -11,58% | -11,75% | US$3.368 | US$8.376,98 | 15.949.110 UNIT |
| 2282 |  Vivid Coin VIVID | US$0,0004335 | 11,23% | -16,18% | US$3.337 | US$2,37 | 7.697.539 VIVID |
| 2283 |  SkyHub Coin SHB | US$0,005156 | -4,16% | -0,30% | US$3.317 | US$3,78 | 643.413 SHB |
| 2284 |  Cannation CNNC | US$0,001219 | 0,72% | 4,78% | US$3.020 | - | 2.476.893 CNNC |
| 2285 |  ALAX ALX | US$0,0001455 | -1,01% | -6,58% | US$3.020 | - | 20.757.685 ALX |
| 2286 |  EVOS EVOS | US$0,0002709 | 0,81% | 4,78% | US$2.874 | US$0,09063 | 10.606.778 EVOS |
| 2287 |  Wild Beast Block WBB | US$0,01531 | 0,81% | 4,78% | US$2.785 | - | 181.919 WBB |
| 2288 |  Qbic QBIC | US$0,0005892 | 0,50% | 2,79% | US$2.760 | - | 4.684.176 QBIC |
| 2289 |  BenjiRolls BENJI | US$0,0001357 | 0,88% | 4,95% | US$2.751 | - | 20.276.099 BENJI |
| 2290 |  KZ Cash KZC | US$0,001741 | -1,74% | -6,99% | US$2.723 | - | 1.563.996 KZC |
| 2291 |  Crystal Token CYL | US$0,004649 | -16,95% | -8,42% | US$2.624 | US$75.140,35 | 564.377 CYL |
| 2292 |  SONO SONO | US$0,001221 | 0,88% | 4,95% | US$2.546 | US$1,91 | 2.084.823 SONO |
| 2293 |  LiteCoin Ultra LTCU | US$0,002303 | 0,81% | -6,25% | US$2.375 | - | 1.031.300 LTCU |
| 2294 |  ALL BEST ICO ALLBI | US$0,00001319 | -6,30% | -48,87% | US$2.346 | US$5,05 | 177.953.552 ALLBI |
| 2295 |  PLNcoin PLNC | US$0,0001355 | 0,81% | 4,78% | US$2.315 | - | 17.089.600 PLNC |
| 2296 |  Iconic ICON | US$0,003793 | -23,78% | -30,15% | US$2.249 | - | 592.894 ICON |
| 2297 |  Bitvolt VOLT | US$0,0001357 | -66,37% | -47,53% | US$2.251 | - | 16.588.056 VOLT |
| 2298 |  BitMoney BIT | US$0,00002714 | -66,37% | -32,71% | US$2.239 | US$0,000002710 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.