Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2192 |  MarteXcoin MXT | US$0,002442 | 0,88% | -24,46% | US$10.702 | US$9,31 | 4.382.260 MXT |
| 2193 |  Blakecoin BLC | US$0,0003810 | 11,04% | -26,33% | US$10.617 | - | 27.865.923 BLC |
| 2194 |  Coin2.1 C2 | US$0,0001357 | 0,88% | 4,95% | US$10.616 | - | 78.245.975 C2 |
| 2195 |  XMCT XMCT | US$0,0001001 | 0,06% | 0,02% | US$10.540 | - | 105.319.790 XMCT |
| 2196 |  Centurion CNT | US$0,0001355 | 0,81% | 4,78% | US$10.521 | - | 77.663.826 CNT |
| 2197 |  ebakus EBK | US$0,0001150 | -0,84% | 133,93% | US$10.484 | - | 91.137.865 EBK |
| 2198 |  DNotes NOTE | US$0,00007741 | 0,64% | 3,37% | US$10.454 | - | 135.043.262 NOTE |
| 2199 |  Galactrum ORE | US$0,002035 | 26,10% | 21,06% | US$10.430 | US$2,95 | 5.124.807 ORE |
| 2200 |  Akroma AKA | US$0,0005427 | 0,88% | -16,04% | US$10.408 | US$4,56 | 19.177.485 AKA |
| 2201 |  TajCoin TAJ | US$0,0005427 | 101,76% | -16,04% | US$10.266 | - | 18.916.715 TAJ |
| 2202 |  AmsterdamCoin AMS | US$0,0002035 | 0,88% | 4,95% | US$10.217 | - | 50.201.886 AMS |
| 2203 |  Zealium NZL | US$0,0006784 | 0,88% | 4,95% | US$10.112 | US$8,13 | 14.905.591 NZL |
| 2204 |  Provoco Token VOCO | US$0,00000001001 | 0,06% | -49,99% | US$10.003 | - | 999.375.710.075 VOCO |
| 2205 |  Guider GDR | US$0,00003894 | -0,35% | -0,41% | US$9.702 | US$63,41 | 249.181.440 GDR |
| 2206 |  Luna Coin LUNA | US$0,005554 | 0,81% | 4,78% | US$9.478 | - | 1.706.429 LUNA |
| 2207 |  MustangCoin MST | US$0,01465 | 0,88% | 3,01% | US$9.237 | - | 630.343 MST |
| 2208 |  EagleX EGX | US$0,0002714 | 0,88% | -47,53% | US$9.113 | - | 33.583.500 EGX |
| 2209 |  Kora Network Token KNT | US$0,00002680 | -1,01% | -6,49% | US$8.994 | US$5,10 | 335.625.000 KNT |
| 2210 |  Biotron BTRN | US$0,0001355 | 0,81% | -47,61% | US$8.936 | US$9,36 | 65.965.771 BTRN |
| 2211 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$8,88 | 88.751.539 AGLT |
| 2212 |  ARbit ARB | US$0,0008128 | 0,81% | 4,78% | US$8.802 | US$0,0000005500 | 10.830.050 ARB |
| 2214 |  Nyerium NYEX | US$0,0002709 | 0,72% | 4,78% | US$8.498 | US$0,001899 | 31.364.970 NYEX |
| 2215 |  Global Crypto Alliance CALL | US$0,0001084 | 0,81% | -44,12% | US$8.493 | US$3,26 | 78.368.515 CALL |
| 2216 |  Eurocoin EUC | US$0,0006784 | 0,88% | 4,95% | US$8.423 | - | 12.416.554 EUC |
| 2217 |  IBStoken IBS | US$0,01433 | 9,21% | -15,93% | US$8.490 | US$15.051,28 | 592.455 IBS |
| 2218 |  CFun CFUN | US$0,00001899 | 0,88% | 4,95% | US$8.157 | - | 429.429.737 CFUN |
| 2219 |  BitStation BSTN | US$0,000001723 | -1,01% | -6,58% | US$8.104 | - | 4.704.185.603 BSTN |
| 2220 |  MedicCoin MEDIC | US$0,00002714 | 116,32% | 120,73% | US$8.096 | US$1,36 | 298.349.398 MEDIC |
| 2221 |  Kabberry Coin KKC | US$0,0004064 | 0,81% | -37,13% | US$8.067 | US$1,05 | 19.850.906 KKC |
| 2223 |  LiteBitcoin LBTC | US$0,0002709 | 0,81% | 4,78% | US$7.841 | - | 28.940.333 LBTC |
| 2224 |  Bulleon BUL | US$0,007327 | -23,28% | -10,05% | US$8.033 | US$35,95 | 1.096.353 BUL |
| 2225 |  Jade Currency JADE | US$0,0001355 | -26,03% | -47,62% | US$7.613 | US$249,37 | 56.200.000 JADE |
| 2226 |  Zayedcoin ZYD | US$0,001219 | 0,72% | -37,13% | US$7.612 | - | 6.243.840 ZYD |
| 2227 |  Paypex PAYX | US$0,00007273 | -14,51% | 153,57% | US$8.001 | US$39.705,13 | 109.998.018 PAYX |
| 2228 |  VectorAI VEC2 | US$0,0004070 | 0,88% | 4,95% | US$7.489 | - | 18.399.311 VEC2 |
| 2229 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2230 |  Streamit Coin STREAM | US$0,0005419 | -27,08% | 319,12% | US$7.331 | US$23,08 | 13.529.414 STREAM |
| 2231 |  Xenoverse XENO | US$0,001355 | 0,72% | 4,78% | US$7.229 | US$0,1357 | 5.336.725 XENO |
| 2233 |  Cabbage CAB | US$0,0006773 | 0,72% | 4,78% | US$7.112 | - | 10.499.996 CAB |
| 2234 |  Diligence IRA | US$0,0003341 | 15,35% | -82,06% | US$7.016 | US$33,84 | 21.000.000 IRA |
| 2235 |  Compound Coin COMP | US$0,0000001300 | -63,67% | -21,30% | US$6.983 | US$0,06376 | 53.731.717.830 COMP |
| 2237 |  Italo XTA | US$0,001157 | -37,18% | 11,08% | US$6.701 | US$53,81 | 5.791.868 XTA |
| 2238 |  Ragnarok RAGNA | US$0,0004070 | 0,88% | 57,42% | US$6.610 | US$2,56 | 16.238.639 RAGNA |
| 2239 |  Mirai MRI | US$0,001899 | 12,77% | -2,64% | US$6.519 | - | 3.432.003 MRI |
| 2240 |  Gexan GEX | US$0,002442 | 95,25% | 4,92% | US$6.379 | US$1,22 | 2.612.051 GEX |
| 2241 |  Quebecoin QBC | US$0,0009482 | 0,81% | -18,50% | US$6.356 | - | 6.703.138 QBC |
| 2242 |  Spectiv SIG | US$0,00002863 | 0,88% | 14,73% | US$6.326 | - | 220.972.801 SIG |
| 2243 |  Abitshadow Token ABST | US$0,00002197 | -72,77% | 77,24% | US$6.317 | US$0,6976 | 287.557.931 ABST |
| 2244 |  KAASO KAASO | US$0,00005368 | -0,84% | -56,33% | US$6.313 | US$53,68 | 117.599.999 KAASO |
| 2246 |  Dollarcoin DLC | US$0,0006773 | 0,81% | 4,78% | US$6.168 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.